ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary Previous Current 07-Jun-2024 10-Jun-2024 Change Change % Previous Week Open 103.800 104.047 0.247 0.2% 103.013 High 103.800 104.047 0.247 0.2% 103.800 Low 103.800 104.047 0.247 0.2% 103.000 Close 103.800 104.047 0.247 0.2% 103.800 Range ATR 0.266 0.264 -0.001 -0.5% 0.000 Volume
Daily Pivots for day following 10-Jun-2024 Classic Woodie Camarilla DeMark R4 104.047 104.047 104.047 R3 104.047 104.047 104.047 R2 104.047 104.047 104.047 R1 104.047 104.047 104.047 104.047 PP 104.047 104.047 104.047 104.047 S1 104.047 104.047 104.047 104.047 S2 104.047 104.047 104.047 S3 104.047 104.047 104.047 S4 104.047 104.047 104.047	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 105.933 105.667 104.240 R3 105.133 104.867 104.020 R2 104.333 104.333 103.947 R1 104.067 104.067 103.873 104.200 PP 103.533 103.533 103.533 103.600 S1 103.267 103.267 103.727 103.400 S2 102.733 102.733 103.653 S3 101.933 102.467 103.580 S4 101.133 101.667 103.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.047 103.000 1.047 1.0% 0.000 0.0% 100% True False 10 104.047 103.000 1.047 1.0% 0.000 0.0% 100% True False 20 104.047 103.000 1.047 1.0% 0.000 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.047 2.618 104.047 1.618 104.047 1.000 104.047 0.618 104.047 HIGH 104.047 0.618 104.047 0.500 104.047 0.382 104.047 LOW 104.047 0.618 104.047 1.000 104.047 1.618 104.047 2.618 104.047 4.250 104.047
Fisher Pivots for day following 10-Jun-2024 Pivot 1 day 3 day R1 104.047 103.874 PP 104.047 103.700 S1 104.047 103.527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.