ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 103.007 103.800 0.793 0.8% 103.013
High 103.007 103.800 0.793 0.8% 103.800
Low 103.007 103.800 0.793 0.8% 103.000
Close 103.007 103.800 0.793 0.8% 103.800
Range
ATR 0.225 0.266 0.041 18.0% 0.000
Volume
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 103.800 103.800 103.800
R3 103.800 103.800 103.800
R2 103.800 103.800 103.800
R1 103.800 103.800 103.800 103.800
PP 103.800 103.800 103.800 103.800
S1 103.800 103.800 103.800 103.800
S2 103.800 103.800 103.800
S3 103.800 103.800 103.800
S4 103.800 103.800 103.800
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.933 105.667 104.240
R3 105.133 104.867 104.020
R2 104.333 104.333 103.947
R1 104.067 104.067 103.873 104.200
PP 103.533 103.533 103.533 103.600
S1 103.267 103.267 103.727 103.400
S2 102.733 102.733 103.653
S3 101.933 102.467 103.580
S4 101.133 101.667 103.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.800 103.000 0.800 0.8% 0.000 0.0% 100% True False
10 103.934 103.000 0.934 0.9% 0.000 0.0% 86% False False
20 104.008 103.000 1.008 1.0% 0.000 0.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.800
2.618 103.800
1.618 103.800
1.000 103.800
0.618 103.800
HIGH 103.800
0.618 103.800
0.500 103.800
0.382 103.800
LOW 103.800
0.618 103.800
1.000 103.800
1.618 103.800
2.618 103.800
4.250 103.800
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 103.800 103.668
PP 103.800 103.536
S1 103.800 103.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.