ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary Previous Current 05-Jun-2024 06-Jun-2024 Change Change % Previous Week Open 103.169 103.007 -0.162 -0.2% 103.543 High 103.169 103.007 -0.162 -0.2% 103.934 Low 103.169 103.007 -0.162 -0.2% 103.449 Close 103.169 103.007 -0.162 -0.2% 103.547 Range ATR 0.230 0.225 -0.005 -2.1% 0.000 Volume
Daily Pivots for day following 06-Jun-2024 Classic Woodie Camarilla DeMark R4 103.007 103.007 103.007 R3 103.007 103.007 103.007 R2 103.007 103.007 103.007 R1 103.007 103.007 103.007 103.007 PP 103.007 103.007 103.007 103.007 S1 103.007 103.007 103.007 103.007 S2 103.007 103.007 103.007 S3 103.007 103.007 103.007 S4 103.007 103.007 103.007	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 105.098 104.808 103.814 R3 104.613 104.323 103.680 R2 104.128 104.128 103.636 R1 103.838 103.838 103.591 103.983 PP 103.643 103.643 103.643 103.716 S1 103.353 103.353 103.503 103.498 S2 103.158 103.158 103.458 S3 102.673 102.868 103.414 S4 102.188 102.383 103.280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.547 103.000 0.547 0.5% 0.000 0.0% 1% False False 10 103.934 103.000 0.934 0.9% 0.000 0.0% 1% False False 20 104.090 103.000 1.090 1.1% 0.000 0.0% 1% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.007 2.618 103.007 1.618 103.007 1.000 103.007 0.618 103.007 HIGH 103.007 0.618 103.007 0.500 103.007 0.382 103.007 LOW 103.007 0.618 103.007 1.000 103.007 1.618 103.007 2.618 103.007 4.250 103.007
Fisher Pivots for day following 06-Jun-2024 Pivot 1 day 3 day R1 103.007 103.085 PP 103.007 103.059 S1 103.007 103.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.