ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 103.000 103.169 0.169 0.2% 103.543
High 103.000 103.169 0.169 0.2% 103.934
Low 103.000 103.169 0.169 0.2% 103.449
Close 103.000 103.169 0.169 0.2% 103.547
Range
ATR 0.235 0.230 -0.005 -2.0% 0.000
Volume
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 103.169 103.169 103.169
R3 103.169 103.169 103.169
R2 103.169 103.169 103.169
R1 103.169 103.169 103.169 103.169
PP 103.169 103.169 103.169 103.169
S1 103.169 103.169 103.169 103.169
S2 103.169 103.169 103.169
S3 103.169 103.169 103.169
S4 103.169 103.169 103.169
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 105.098 104.808 103.814
R3 104.613 104.323 103.680
R2 104.128 104.128 103.636
R1 103.838 103.838 103.591 103.983
PP 103.643 103.643 103.643 103.716
S1 103.353 103.353 103.503 103.498
S2 103.158 103.158 103.458
S3 102.673 102.868 103.414
S4 102.188 102.383 103.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.563 103.000 0.563 0.5% 0.000 0.0% 30% False False
10 103.934 103.000 0.934 0.9% 0.000 0.0% 18% False False
20 104.090 103.000 1.090 1.1% 0.000 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.169
2.618 103.169
1.618 103.169
1.000 103.169
0.618 103.169
HIGH 103.169
0.618 103.169
0.500 103.169
0.382 103.169
LOW 103.169
0.618 103.169
1.000 103.169
1.618 103.169
2.618 103.169
4.250 103.169
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 103.169 103.141
PP 103.169 103.113
S1 103.169 103.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.