ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 103.547 103.013 -0.534 -0.5% 103.543
High 103.547 103.013 -0.534 -0.5% 103.934
Low 103.547 103.013 -0.534 -0.5% 103.449
Close 103.547 103.013 -0.534 -0.5% 103.547
Range
ATR 0.230 0.252 0.022 9.5% 0.000
Volume
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 103.013 103.013 103.013
R3 103.013 103.013 103.013
R2 103.013 103.013 103.013
R1 103.013 103.013 103.013 103.013
PP 103.013 103.013 103.013 103.013
S1 103.013 103.013 103.013 103.013
S2 103.013 103.013 103.013
S3 103.013 103.013 103.013
S4 103.013 103.013 103.013
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 105.098 104.808 103.814
R3 104.613 104.323 103.680
R2 104.128 104.128 103.636
R1 103.838 103.838 103.591 103.983
PP 103.643 103.643 103.643 103.716
S1 103.353 103.353 103.503 103.498
S2 103.158 103.158 103.458
S3 102.673 102.868 103.414
S4 102.188 102.383 103.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.934 103.013 0.921 0.9% 0.000 0.0% 0% False True
10 103.934 103.013 0.921 0.9% 0.000 0.0% 0% False True
20 104.341 103.013 1.328 1.3% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.013
2.618 103.013
1.618 103.013
1.000 103.013
0.618 103.013
HIGH 103.013
0.618 103.013
0.500 103.013
0.382 103.013
LOW 103.013
0.618 103.013
1.000 103.013
1.618 103.013
2.618 103.013
4.250 103.013
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 103.013 103.288
PP 103.013 103.196
S1 103.013 103.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.