ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary Previous Current 29-May-2024 30-May-2024 Change Change % Previous Week Open 103.934 103.563 -0.371 -0.4% 103.365 High 103.934 103.563 -0.371 -0.4% 103.931 Low 103.934 103.563 -0.371 -0.4% 103.365 Close 103.934 103.563 -0.371 -0.4% 103.543 Range ATR 0.237 0.246 0.010 4.1% 0.000 Volume
Daily Pivots for day following 30-May-2024 Classic Woodie Camarilla DeMark R4 103.563 103.563 103.563 R3 103.563 103.563 103.563 R2 103.563 103.563 103.563 R1 103.563 103.563 103.563 103.563 PP 103.563 103.563 103.563 103.563 S1 103.563 103.563 103.563 103.563 S2 103.563 103.563 103.563 S3 103.563 103.563 103.563 S4 103.563 103.563 103.563	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 105.311 104.993 103.854 R3 104.745 104.427 103.699 R2 104.179 104.179 103.647 R1 103.861 103.861 103.595 104.020 PP 103.613 103.613 103.613 103.693 S1 103.295 103.295 103.491 103.454 S2 103.047 103.047 103.439 S3 102.481 102.729 103.387 S4 101.915 102.163 103.232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.934 103.449 0.485 0.5% 0.000 0.0% 24% False False 10 103.934 103.235 0.699 0.7% 0.000 0.0% 47% False False 20 104.341 103.122 1.219 1.2% 0.000 0.0% 36% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.563 2.618 103.563 1.618 103.563 1.000 103.563 0.618 103.563 HIGH 103.563 0.618 103.563 0.500 103.563 0.382 103.563 LOW 103.563 0.618 103.563 1.000 103.563 1.618 103.563 2.618 103.563 4.250 103.563
Fisher Pivots for day following 30-May-2024 Pivot 1 day 3 day R1 103.563 103.692 PP 103.563 103.649 S1 103.563 103.606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.