ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 103.449 103.934 0.485 0.5% 103.365
High 103.449 103.934 0.485 0.5% 103.931
Low 103.449 103.934 0.485 0.5% 103.365
Close 103.449 103.934 0.485 0.5% 103.543
Range
ATR 0.218 0.237 0.019 8.8% 0.000
Volume
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 103.934 103.934 103.934
R3 103.934 103.934 103.934
R2 103.934 103.934 103.934
R1 103.934 103.934 103.934 103.934
PP 103.934 103.934 103.934 103.934
S1 103.934 103.934 103.934 103.934
S2 103.934 103.934 103.934
S3 103.934 103.934 103.934
S4 103.934 103.934 103.934
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 105.311 104.993 103.854
R3 104.745 104.427 103.699
R2 104.179 104.179 103.647
R1 103.861 103.861 103.595 104.020
PP 103.613 103.613 103.613 103.693
S1 103.295 103.295 103.491 103.454
S2 103.047 103.047 103.439
S3 102.481 102.729 103.387
S4 101.915 102.163 103.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.934 103.449 0.485 0.5% 0.000 0.0% 100% True False
10 103.934 103.235 0.699 0.7% 0.000 0.0% 100% True False
20 104.341 103.122 1.219 1.2% 0.000 0.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.934
2.618 103.934
1.618 103.934
1.000 103.934
0.618 103.934
HIGH 103.934
0.618 103.934
0.500 103.934
0.382 103.934
LOW 103.934
0.618 103.934
1.000 103.934
1.618 103.934
2.618 103.934
4.250 103.934
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 103.934 103.853
PP 103.934 103.772
S1 103.934 103.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.