ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 27-May-2024 28-May-2024 Change Change % Previous Week Open 103.543 103.449 -0.094 -0.1% 103.365 High 103.543 103.449 -0.094 -0.1% 103.931 Low 103.543 103.449 -0.094 -0.1% 103.365 Close 103.543 103.449 -0.094 -0.1% 103.543 Range ATR 0.227 0.218 -0.010 -4.2% 0.000 Volume
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 103.449 103.449 103.449 R3 103.449 103.449 103.449 R2 103.449 103.449 103.449 R1 103.449 103.449 103.449 103.449 PP 103.449 103.449 103.449 103.449 S1 103.449 103.449 103.449 103.449 S2 103.449 103.449 103.449 S3 103.449 103.449 103.449 S4 103.449 103.449 103.449	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 105.311 104.993 103.854 R3 104.745 104.427 103.699 R2 104.179 104.179 103.647 R1 103.861 103.861 103.595 104.020 PP 103.613 103.613 103.613 103.693 S1 103.295 103.295 103.491 103.454 S2 103.047 103.047 103.439 S3 102.481 102.729 103.387 S4 101.915 102.163 103.232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.931 103.449 0.482 0.5% 0.000 0.0% 0% False True 10 103.931 103.122 0.809 0.8% 0.000 0.0% 40% False False 20 104.538 103.122 1.416 1.4% 0.000 0.0% 23% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.449 2.618 103.449 1.618 103.449 1.000 103.449 0.618 103.449 HIGH 103.449 0.618 103.449 0.500 103.449 0.382 103.449 LOW 103.449 0.618 103.449 1.000 103.449 1.618 103.449 2.618 103.449 4.250 103.449
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 103.449 103.496 PP 103.449 103.480 S1 103.449 103.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.