ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 103.451 103.731 0.280 0.3% 104.008
High 103.451 103.731 0.280 0.3% 104.008
Low 103.451 103.731 0.280 0.3% 103.122
Close 103.451 103.731 0.280 0.3% 103.235
Range
ATR 0.233 0.236 0.003 1.4% 0.000
Volume
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 103.731 103.731 103.731
R3 103.731 103.731 103.731
R2 103.731 103.731 103.731
R1 103.731 103.731 103.731 103.731
PP 103.731 103.731 103.731 103.731
S1 103.731 103.731 103.731 103.731
S2 103.731 103.731 103.731
S3 103.731 103.731 103.731
S4 103.731 103.731 103.731
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 106.113 105.560 103.722
R3 105.227 104.674 103.479
R2 104.341 104.341 103.397
R1 103.788 103.788 103.316 103.622
PP 103.455 103.455 103.455 103.372
S1 102.902 102.902 103.154 102.736
S2 102.569 102.569 103.073
S3 101.683 102.016 102.991
S4 100.797 101.130 102.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.731 103.235 0.496 0.5% 0.000 0.0% 100% True False
10 104.090 103.122 0.968 0.9% 0.000 0.0% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.731
2.618 103.731
1.618 103.731
1.000 103.731
0.618 103.731
HIGH 103.731
0.618 103.731
0.500 103.731
0.382 103.731
LOW 103.731
0.618 103.731
1.000 103.731
1.618 103.731
2.618 103.731
4.250 103.731
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 103.731 103.670
PP 103.731 103.609
S1 103.731 103.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.