ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary Previous Current 15-May-2024 16-May-2024 Change Change % Previous Week Open 103.122 103.255 0.133 0.1% 103.854 High 103.122 103.255 0.133 0.1% 104.341 Low 103.122 103.255 0.133 0.1% 103.854 Close 103.122 103.255 0.133 0.1% 104.090 Range ATR 0.000 0.271 0.271 0.000 Volume
Daily Pivots for day following 16-May-2024 Classic Woodie Camarilla DeMark R4 103.255 103.255 103.255 R3 103.255 103.255 103.255 R2 103.255 103.255 103.255 R1 103.255 103.255 103.255 103.255 PP 103.255 103.255 103.255 103.255 S1 103.255 103.255 103.255 103.255 S2 103.255 103.255 103.255 S3 103.255 103.255 103.255 S4 103.255 103.255 103.255	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 105.556 105.310 104.358 R3 105.069 104.823 104.224 R2 104.582 104.582 104.179 R1 104.336 104.336 104.135 104.459 PP 104.095 104.095 104.095 104.157 S1 103.849 103.849 104.045 103.972 S2 103.608 103.608 104.001 S3 103.121 103.362 103.956 S4 102.634 102.875 103.822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.090 103.122 0.968 0.9% 0.000 0.0% 14% False False 10 104.341 103.122 1.219 1.2% 0.000 0.0% 11% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.255 2.618 103.255 1.618 103.255 1.000 103.255 0.618 103.255 HIGH 103.255 0.618 103.255 0.500 103.255 0.382 103.255 LOW 103.255 0.618 103.255 1.000 103.255 1.618 103.255 2.618 103.255 4.250 103.255
Fisher Pivots for day following 16-May-2024 Pivot 1 day 3 day R1 103.255 103.462 PP 103.255 103.393 S1 103.255 103.324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.