ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 104.008 103.802 -0.206 -0.2% 103.854
High 104.008 103.802 -0.206 -0.2% 104.341
Low 104.008 103.802 -0.206 -0.2% 103.854
Close 104.008 103.802 -0.206 -0.2% 104.090
Range
ATR
Volume
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 103.802 103.802 103.802
R3 103.802 103.802 103.802
R2 103.802 103.802 103.802
R1 103.802 103.802 103.802 103.802
PP 103.802 103.802 103.802 103.802
S1 103.802 103.802 103.802 103.802
S2 103.802 103.802 103.802
S3 103.802 103.802 103.802
S4 103.802 103.802 103.802
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 105.556 105.310 104.358
R3 105.069 104.823 104.224
R2 104.582 104.582 104.179
R1 104.336 104.336 104.135 104.459
PP 104.095 104.095 104.095 104.157
S1 103.849 103.849 104.045 103.972
S2 103.608 103.608 104.001
S3 103.121 103.362 103.956
S4 102.634 102.875 103.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.341 103.802 0.539 0.5% 0.000 0.0% 0% False True
10 104.538 103.802 0.736 0.7% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.802
2.618 103.802
1.618 103.802
1.000 103.802
0.618 103.802
HIGH 103.802
0.618 103.802
0.500 103.802
0.382 103.802
LOW 103.802
0.618 103.802
1.000 103.802
1.618 103.802
2.618 103.802
4.250 103.802
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 103.802 103.946
PP 103.802 103.898
S1 103.802 103.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.