ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 104.090 104.008 -0.082 -0.1% 103.854
High 104.090 104.008 -0.082 -0.1% 104.341
Low 104.090 104.008 -0.082 -0.1% 103.854
Close 104.090 104.008 -0.082 -0.1% 104.090
Range
ATR
Volume
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 104.008 104.008 104.008
R3 104.008 104.008 104.008
R2 104.008 104.008 104.008
R1 104.008 104.008 104.008 104.008
PP 104.008 104.008 104.008 104.008
S1 104.008 104.008 104.008 104.008
S2 104.008 104.008 104.008
S3 104.008 104.008 104.008
S4 104.008 104.008 104.008
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 105.556 105.310 104.358
R3 105.069 104.823 104.224
R2 104.582 104.582 104.179
R1 104.336 104.336 104.135 104.459
PP 104.095 104.095 104.095 104.157
S1 103.849 103.849 104.045 103.972
S2 103.608 103.608 104.001
S3 103.121 103.362 103.956
S4 102.634 102.875 103.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.341 104.008 0.333 0.3% 0.000 0.0% 0% False True
10 105.020 103.848 1.172 1.1% 0.000 0.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.008
2.618 104.008
1.618 104.008
1.000 104.008
0.618 104.008
HIGH 104.008
0.618 104.008
0.500 104.008
0.382 104.008
LOW 104.008
0.618 104.008
1.000 104.008
1.618 104.008
2.618 104.008
4.250 104.008
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 104.008 104.049
PP 104.008 104.035
S1 104.008 104.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.