CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6283 |
0.6328 |
0.0045 |
0.7% |
0.6305 |
| High |
0.6332 |
0.6360 |
0.0029 |
0.5% |
0.6334 |
| Low |
0.6279 |
0.6322 |
0.0044 |
0.7% |
0.6260 |
| Close |
0.6324 |
0.6361 |
0.0037 |
0.6% |
0.6324 |
| Range |
0.0053 |
0.0038 |
-0.0015 |
-28.3% |
0.0075 |
| ATR |
0.0060 |
0.0058 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
25,154 |
1,815 |
-23,339 |
-92.8% |
602,999 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6462 |
0.6449 |
0.6381 |
|
| R3 |
0.6424 |
0.6411 |
0.6371 |
|
| R2 |
0.6386 |
0.6386 |
0.6367 |
|
| R1 |
0.6373 |
0.6373 |
0.6364 |
0.6379 |
| PP |
0.6348 |
0.6348 |
0.6348 |
0.6351 |
| S1 |
0.6335 |
0.6335 |
0.6357 |
0.6341 |
| S2 |
0.6310 |
0.6310 |
0.6354 |
|
| S3 |
0.6272 |
0.6297 |
0.6350 |
|
| S4 |
0.6234 |
0.6259 |
0.6340 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6529 |
0.6501 |
0.6365 |
|
| R3 |
0.6455 |
0.6427 |
0.6344 |
|
| R2 |
0.6380 |
0.6380 |
0.6338 |
|
| R1 |
0.6352 |
0.6352 |
0.6331 |
0.6366 |
| PP |
0.6306 |
0.6306 |
0.6306 |
0.6313 |
| S1 |
0.6278 |
0.6278 |
0.6317 |
0.6292 |
| S2 |
0.6231 |
0.6231 |
0.6310 |
|
| S3 |
0.6157 |
0.6203 |
0.6304 |
|
| S4 |
0.6082 |
0.6129 |
0.6283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6360 |
0.6260 |
0.0101 |
1.6% |
0.0051 |
0.8% |
100% |
True |
False |
96,630 |
| 10 |
0.6365 |
0.6188 |
0.0177 |
2.8% |
0.0061 |
1.0% |
98% |
False |
False |
112,988 |
| 20 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0057 |
0.9% |
78% |
False |
False |
110,019 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.0% |
0.0059 |
0.9% |
85% |
False |
False |
109,258 |
| 60 |
0.6410 |
0.6089 |
0.0321 |
5.0% |
0.0057 |
0.9% |
85% |
False |
False |
98,558 |
| 80 |
0.6552 |
0.6089 |
0.0463 |
7.3% |
0.0057 |
0.9% |
59% |
False |
False |
81,061 |
| 100 |
0.6697 |
0.6089 |
0.0608 |
9.6% |
0.0057 |
0.9% |
45% |
False |
False |
64,897 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0055 |
0.9% |
32% |
False |
False |
54,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6522 |
|
2.618 |
0.6459 |
|
1.618 |
0.6421 |
|
1.000 |
0.6398 |
|
0.618 |
0.6383 |
|
HIGH |
0.6360 |
|
0.618 |
0.6345 |
|
0.500 |
0.6341 |
|
0.382 |
0.6337 |
|
LOW |
0.6322 |
|
0.618 |
0.6299 |
|
1.000 |
0.6284 |
|
1.618 |
0.6261 |
|
2.618 |
0.6223 |
|
4.250 |
0.6161 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6354 |
0.6345 |
| PP |
0.6348 |
0.6330 |
| S1 |
0.6341 |
0.6315 |
|