CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6321 |
0.6283 |
-0.0039 |
-0.6% |
0.6305 |
| High |
0.6334 |
0.6332 |
-0.0003 |
0.0% |
0.6334 |
| Low |
0.6270 |
0.6279 |
0.0009 |
0.1% |
0.6260 |
| Close |
0.6287 |
0.6324 |
0.0038 |
0.6% |
0.6324 |
| Range |
0.0065 |
0.0053 |
-0.0012 |
-17.8% |
0.0075 |
| ATR |
0.0060 |
0.0060 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
104,533 |
25,154 |
-79,379 |
-75.9% |
602,999 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6470 |
0.6450 |
0.6353 |
|
| R3 |
0.6417 |
0.6397 |
0.6339 |
|
| R2 |
0.6364 |
0.6364 |
0.6334 |
|
| R1 |
0.6344 |
0.6344 |
0.6329 |
0.6354 |
| PP |
0.6311 |
0.6311 |
0.6311 |
0.6316 |
| S1 |
0.6291 |
0.6291 |
0.6319 |
0.6301 |
| S2 |
0.6258 |
0.6258 |
0.6314 |
|
| S3 |
0.6205 |
0.6238 |
0.6309 |
|
| S4 |
0.6152 |
0.6185 |
0.6295 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6529 |
0.6501 |
0.6365 |
|
| R3 |
0.6455 |
0.6427 |
0.6344 |
|
| R2 |
0.6380 |
0.6380 |
0.6338 |
|
| R1 |
0.6352 |
0.6352 |
0.6331 |
0.6366 |
| PP |
0.6306 |
0.6306 |
0.6306 |
0.6313 |
| S1 |
0.6278 |
0.6278 |
0.6317 |
0.6292 |
| S2 |
0.6231 |
0.6231 |
0.6310 |
|
| S3 |
0.6157 |
0.6203 |
0.6304 |
|
| S4 |
0.6082 |
0.6129 |
0.6283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6334 |
0.6260 |
0.0075 |
1.2% |
0.0057 |
0.9% |
87% |
False |
False |
120,599 |
| 10 |
0.6365 |
0.6188 |
0.0177 |
2.8% |
0.0063 |
1.0% |
77% |
False |
False |
127,777 |
| 20 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0058 |
0.9% |
61% |
False |
False |
114,348 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0059 |
0.9% |
73% |
False |
False |
111,323 |
| 60 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0057 |
0.9% |
73% |
False |
False |
99,535 |
| 80 |
0.6552 |
0.6089 |
0.0463 |
7.3% |
0.0057 |
0.9% |
51% |
False |
False |
81,043 |
| 100 |
0.6726 |
0.6089 |
0.0637 |
10.1% |
0.0057 |
0.9% |
37% |
False |
False |
64,879 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0055 |
0.9% |
28% |
False |
False |
54,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6557 |
|
2.618 |
0.6470 |
|
1.618 |
0.6417 |
|
1.000 |
0.6385 |
|
0.618 |
0.6364 |
|
HIGH |
0.6332 |
|
0.618 |
0.6311 |
|
0.500 |
0.6305 |
|
0.382 |
0.6299 |
|
LOW |
0.6279 |
|
0.618 |
0.6246 |
|
1.000 |
0.6226 |
|
1.618 |
0.6193 |
|
2.618 |
0.6140 |
|
4.250 |
0.6053 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6318 |
0.6317 |
| PP |
0.6311 |
0.6309 |
| S1 |
0.6305 |
0.6302 |
|