CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6297 |
0.6321 |
0.0024 |
0.4% |
0.6208 |
| High |
0.6324 |
0.6334 |
0.0011 |
0.2% |
0.6365 |
| Low |
0.6277 |
0.6270 |
-0.0008 |
-0.1% |
0.6188 |
| Close |
0.6316 |
0.6287 |
-0.0029 |
-0.5% |
0.6310 |
| Range |
0.0047 |
0.0065 |
0.0018 |
38.7% |
0.0177 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
0.6% |
0.0000 |
| Volume |
158,490 |
104,533 |
-53,957 |
-34.0% |
674,774 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6490 |
0.6453 |
0.6322 |
|
| R3 |
0.6426 |
0.6388 |
0.6304 |
|
| R2 |
0.6361 |
0.6361 |
0.6298 |
|
| R1 |
0.6324 |
0.6324 |
0.6292 |
0.6310 |
| PP |
0.6297 |
0.6297 |
0.6297 |
0.6290 |
| S1 |
0.6259 |
0.6259 |
0.6281 |
0.6246 |
| S2 |
0.6232 |
0.6232 |
0.6275 |
|
| S3 |
0.6168 |
0.6195 |
0.6269 |
|
| S4 |
0.6103 |
0.6130 |
0.6251 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6818 |
0.6741 |
0.6407 |
|
| R3 |
0.6641 |
0.6564 |
0.6358 |
|
| R2 |
0.6464 |
0.6464 |
0.6342 |
|
| R1 |
0.6387 |
0.6387 |
0.6326 |
0.6426 |
| PP |
0.6287 |
0.6287 |
0.6287 |
0.6307 |
| S1 |
0.6210 |
0.6210 |
0.6293 |
0.6249 |
| S2 |
0.6110 |
0.6110 |
0.6277 |
|
| S3 |
0.5933 |
0.6033 |
0.6261 |
|
| S4 |
0.5756 |
0.5856 |
0.6212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6339 |
0.6260 |
0.0079 |
1.3% |
0.0057 |
0.9% |
34% |
False |
False |
138,140 |
| 10 |
0.6365 |
0.6188 |
0.0177 |
2.8% |
0.0062 |
1.0% |
56% |
False |
False |
136,281 |
| 20 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0059 |
0.9% |
44% |
False |
False |
118,581 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0059 |
0.9% |
62% |
False |
False |
112,890 |
| 60 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0057 |
0.9% |
62% |
False |
False |
100,065 |
| 80 |
0.6552 |
0.6089 |
0.0463 |
7.4% |
0.0057 |
0.9% |
43% |
False |
False |
80,732 |
| 100 |
0.6726 |
0.6089 |
0.0637 |
10.1% |
0.0057 |
0.9% |
31% |
False |
False |
64,629 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0055 |
0.9% |
23% |
False |
False |
53,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6608 |
|
2.618 |
0.6503 |
|
1.618 |
0.6438 |
|
1.000 |
0.6399 |
|
0.618 |
0.6374 |
|
HIGH |
0.6334 |
|
0.618 |
0.6309 |
|
0.500 |
0.6302 |
|
0.382 |
0.6294 |
|
LOW |
0.6270 |
|
0.618 |
0.6230 |
|
1.000 |
0.6205 |
|
1.618 |
0.6165 |
|
2.618 |
0.6101 |
|
4.250 |
0.5995 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6302 |
0.6297 |
| PP |
0.6297 |
0.6293 |
| S1 |
0.6292 |
0.6290 |
|