CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6279 |
0.6297 |
0.0018 |
0.3% |
0.6208 |
| High |
0.6312 |
0.6324 |
0.0012 |
0.2% |
0.6365 |
| Low |
0.6260 |
0.6277 |
0.0018 |
0.3% |
0.6188 |
| Close |
0.6307 |
0.6316 |
0.0009 |
0.1% |
0.6310 |
| Range |
0.0053 |
0.0047 |
-0.0006 |
-11.4% |
0.0177 |
| ATR |
0.0061 |
0.0060 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
193,162 |
158,490 |
-34,672 |
-17.9% |
674,774 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6445 |
0.6427 |
0.6341 |
|
| R3 |
0.6398 |
0.6380 |
0.6328 |
|
| R2 |
0.6352 |
0.6352 |
0.6324 |
|
| R1 |
0.6334 |
0.6334 |
0.6320 |
0.6343 |
| PP |
0.6305 |
0.6305 |
0.6305 |
0.6310 |
| S1 |
0.6287 |
0.6287 |
0.6311 |
0.6296 |
| S2 |
0.6259 |
0.6259 |
0.6307 |
|
| S3 |
0.6212 |
0.6241 |
0.6303 |
|
| S4 |
0.6166 |
0.6194 |
0.6290 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6818 |
0.6741 |
0.6407 |
|
| R3 |
0.6641 |
0.6564 |
0.6358 |
|
| R2 |
0.6464 |
0.6464 |
0.6342 |
|
| R1 |
0.6387 |
0.6387 |
0.6326 |
0.6426 |
| PP |
0.6287 |
0.6287 |
0.6287 |
0.6307 |
| S1 |
0.6210 |
0.6210 |
0.6293 |
0.6249 |
| S2 |
0.6110 |
0.6110 |
0.6277 |
|
| S3 |
0.5933 |
0.6033 |
0.6261 |
|
| S4 |
0.5756 |
0.5856 |
0.6212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6365 |
0.6260 |
0.0105 |
1.7% |
0.0053 |
0.8% |
53% |
False |
False |
143,496 |
| 10 |
0.6365 |
0.6188 |
0.0177 |
2.8% |
0.0064 |
1.0% |
72% |
False |
False |
137,125 |
| 20 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0059 |
0.9% |
58% |
False |
False |
119,289 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0059 |
0.9% |
71% |
False |
False |
112,329 |
| 60 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0056 |
0.9% |
71% |
False |
False |
99,447 |
| 80 |
0.6552 |
0.6089 |
0.0463 |
7.3% |
0.0057 |
0.9% |
49% |
False |
False |
79,431 |
| 100 |
0.6726 |
0.6089 |
0.0637 |
10.1% |
0.0056 |
0.9% |
36% |
False |
False |
63,586 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0055 |
0.9% |
27% |
False |
False |
53,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6521 |
|
2.618 |
0.6445 |
|
1.618 |
0.6399 |
|
1.000 |
0.6370 |
|
0.618 |
0.6352 |
|
HIGH |
0.6324 |
|
0.618 |
0.6306 |
|
0.500 |
0.6300 |
|
0.382 |
0.6295 |
|
LOW |
0.6277 |
|
0.618 |
0.6248 |
|
1.000 |
0.6231 |
|
1.618 |
0.6202 |
|
2.618 |
0.6155 |
|
4.250 |
0.6079 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6310 |
0.6309 |
| PP |
0.6305 |
0.6302 |
| S1 |
0.6300 |
0.6296 |
|