CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6305 |
0.6279 |
-0.0026 |
-0.4% |
0.6208 |
| High |
0.6332 |
0.6312 |
-0.0020 |
-0.3% |
0.6365 |
| Low |
0.6265 |
0.6260 |
-0.0006 |
-0.1% |
0.6188 |
| Close |
0.6270 |
0.6307 |
0.0038 |
0.6% |
0.6310 |
| Range |
0.0067 |
0.0053 |
-0.0014 |
-21.1% |
0.0177 |
| ATR |
0.0061 |
0.0061 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
121,660 |
193,162 |
71,502 |
58.8% |
674,774 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6450 |
0.6431 |
0.6336 |
|
| R3 |
0.6398 |
0.6379 |
0.6321 |
|
| R2 |
0.6345 |
0.6345 |
0.6317 |
|
| R1 |
0.6326 |
0.6326 |
0.6312 |
0.6336 |
| PP |
0.6293 |
0.6293 |
0.6293 |
0.6298 |
| S1 |
0.6274 |
0.6274 |
0.6302 |
0.6283 |
| S2 |
0.6240 |
0.6240 |
0.6297 |
|
| S3 |
0.6188 |
0.6221 |
0.6293 |
|
| S4 |
0.6135 |
0.6169 |
0.6278 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6818 |
0.6741 |
0.6407 |
|
| R3 |
0.6641 |
0.6564 |
0.6358 |
|
| R2 |
0.6464 |
0.6464 |
0.6342 |
|
| R1 |
0.6387 |
0.6387 |
0.6326 |
0.6426 |
| PP |
0.6287 |
0.6287 |
0.6287 |
0.6307 |
| S1 |
0.6210 |
0.6210 |
0.6293 |
0.6249 |
| S2 |
0.6110 |
0.6110 |
0.6277 |
|
| S3 |
0.5933 |
0.6033 |
0.6261 |
|
| S4 |
0.5756 |
0.5856 |
0.6212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6365 |
0.6235 |
0.0130 |
2.1% |
0.0065 |
1.0% |
56% |
False |
False |
142,329 |
| 10 |
0.6365 |
0.6188 |
0.0177 |
2.8% |
0.0065 |
1.0% |
68% |
False |
False |
131,594 |
| 20 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0059 |
0.9% |
54% |
False |
False |
114,687 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0059 |
0.9% |
68% |
False |
False |
110,500 |
| 60 |
0.6430 |
0.6089 |
0.0341 |
5.4% |
0.0057 |
0.9% |
64% |
False |
False |
98,162 |
| 80 |
0.6552 |
0.6089 |
0.0463 |
7.3% |
0.0057 |
0.9% |
47% |
False |
False |
77,457 |
| 100 |
0.6726 |
0.6089 |
0.0637 |
10.1% |
0.0056 |
0.9% |
34% |
False |
False |
62,002 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0056 |
0.9% |
26% |
False |
False |
51,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6535 |
|
2.618 |
0.6449 |
|
1.618 |
0.6397 |
|
1.000 |
0.6365 |
|
0.618 |
0.6344 |
|
HIGH |
0.6312 |
|
0.618 |
0.6292 |
|
0.500 |
0.6286 |
|
0.382 |
0.6280 |
|
LOW |
0.6260 |
|
0.618 |
0.6227 |
|
1.000 |
0.6207 |
|
1.618 |
0.6175 |
|
2.618 |
0.6122 |
|
4.250 |
0.6036 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6300 |
0.6304 |
| PP |
0.6293 |
0.6302 |
| S1 |
0.6286 |
0.6299 |
|