CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6334 |
0.6305 |
-0.0029 |
-0.5% |
0.6208 |
| High |
0.6339 |
0.6332 |
-0.0007 |
-0.1% |
0.6365 |
| Low |
0.6283 |
0.6265 |
-0.0018 |
-0.3% |
0.6188 |
| Close |
0.6310 |
0.6270 |
-0.0040 |
-0.6% |
0.6310 |
| Range |
0.0056 |
0.0067 |
0.0011 |
18.8% |
0.0177 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
0.7% |
0.0000 |
| Volume |
112,855 |
121,660 |
8,805 |
7.8% |
674,774 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6488 |
0.6445 |
0.6306 |
|
| R3 |
0.6422 |
0.6379 |
0.6288 |
|
| R2 |
0.6355 |
0.6355 |
0.6282 |
|
| R1 |
0.6312 |
0.6312 |
0.6276 |
0.6301 |
| PP |
0.6289 |
0.6289 |
0.6289 |
0.6283 |
| S1 |
0.6246 |
0.6246 |
0.6263 |
0.6234 |
| S2 |
0.6222 |
0.6222 |
0.6257 |
|
| S3 |
0.6156 |
0.6179 |
0.6251 |
|
| S4 |
0.6089 |
0.6113 |
0.6233 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6818 |
0.6741 |
0.6407 |
|
| R3 |
0.6641 |
0.6564 |
0.6358 |
|
| R2 |
0.6464 |
0.6464 |
0.6342 |
|
| R1 |
0.6387 |
0.6387 |
0.6326 |
0.6426 |
| PP |
0.6287 |
0.6287 |
0.6287 |
0.6307 |
| S1 |
0.6210 |
0.6210 |
0.6293 |
0.6249 |
| S2 |
0.6110 |
0.6110 |
0.6277 |
|
| S3 |
0.5933 |
0.6033 |
0.6261 |
|
| S4 |
0.5756 |
0.5856 |
0.6212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6365 |
0.6188 |
0.0177 |
2.8% |
0.0072 |
1.1% |
46% |
False |
False |
129,347 |
| 10 |
0.6365 |
0.6188 |
0.0177 |
2.8% |
0.0063 |
1.0% |
46% |
False |
False |
121,360 |
| 20 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0059 |
0.9% |
37% |
False |
False |
107,952 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0059 |
0.9% |
56% |
False |
False |
108,300 |
| 60 |
0.6430 |
0.6089 |
0.0341 |
5.4% |
0.0057 |
0.9% |
53% |
False |
False |
96,802 |
| 80 |
0.6579 |
0.6089 |
0.0490 |
7.8% |
0.0057 |
0.9% |
37% |
False |
False |
75,046 |
| 100 |
0.6738 |
0.6089 |
0.0649 |
10.4% |
0.0056 |
0.9% |
28% |
False |
False |
60,072 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.6% |
0.0055 |
0.9% |
21% |
False |
False |
50,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6614 |
|
2.618 |
0.6506 |
|
1.618 |
0.6439 |
|
1.000 |
0.6398 |
|
0.618 |
0.6373 |
|
HIGH |
0.6332 |
|
0.618 |
0.6306 |
|
0.500 |
0.6298 |
|
0.382 |
0.6290 |
|
LOW |
0.6265 |
|
0.618 |
0.6224 |
|
1.000 |
0.6199 |
|
1.618 |
0.6157 |
|
2.618 |
0.6091 |
|
4.250 |
0.5982 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6298 |
0.6315 |
| PP |
0.6289 |
0.6300 |
| S1 |
0.6279 |
0.6285 |
|