CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6334 |
0.6334 |
-0.0001 |
0.0% |
0.6208 |
| High |
0.6365 |
0.6339 |
-0.0026 |
-0.4% |
0.6365 |
| Low |
0.6323 |
0.6283 |
-0.0041 |
-0.6% |
0.6188 |
| Close |
0.6337 |
0.6310 |
-0.0028 |
-0.4% |
0.6310 |
| Range |
0.0042 |
0.0056 |
0.0015 |
34.9% |
0.0177 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
131,315 |
112,855 |
-18,460 |
-14.1% |
674,774 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6478 |
0.6450 |
0.6340 |
|
| R3 |
0.6422 |
0.6394 |
0.6325 |
|
| R2 |
0.6366 |
0.6366 |
0.6320 |
|
| R1 |
0.6338 |
0.6338 |
0.6315 |
0.6324 |
| PP |
0.6310 |
0.6310 |
0.6310 |
0.6303 |
| S1 |
0.6282 |
0.6282 |
0.6304 |
0.6268 |
| S2 |
0.6254 |
0.6254 |
0.6299 |
|
| S3 |
0.6198 |
0.6226 |
0.6294 |
|
| S4 |
0.6142 |
0.6170 |
0.6279 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6818 |
0.6741 |
0.6407 |
|
| R3 |
0.6641 |
0.6564 |
0.6358 |
|
| R2 |
0.6464 |
0.6464 |
0.6342 |
|
| R1 |
0.6387 |
0.6387 |
0.6326 |
0.6426 |
| PP |
0.6287 |
0.6287 |
0.6287 |
0.6307 |
| S1 |
0.6210 |
0.6210 |
0.6293 |
0.6249 |
| S2 |
0.6110 |
0.6110 |
0.6277 |
|
| S3 |
0.5933 |
0.6033 |
0.6261 |
|
| S4 |
0.5756 |
0.5856 |
0.6212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6365 |
0.6188 |
0.0177 |
2.8% |
0.0069 |
1.1% |
69% |
False |
False |
134,954 |
| 10 |
0.6394 |
0.6188 |
0.0206 |
3.3% |
0.0061 |
1.0% |
59% |
False |
False |
118,996 |
| 20 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0058 |
0.9% |
55% |
False |
False |
107,973 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0059 |
0.9% |
69% |
False |
False |
106,673 |
| 60 |
0.6444 |
0.6089 |
0.0355 |
5.6% |
0.0057 |
0.9% |
62% |
False |
False |
96,748 |
| 80 |
0.6602 |
0.6089 |
0.0513 |
8.1% |
0.0057 |
0.9% |
43% |
False |
False |
73,527 |
| 100 |
0.6752 |
0.6089 |
0.0663 |
10.5% |
0.0056 |
0.9% |
33% |
False |
False |
58,856 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0055 |
0.9% |
26% |
False |
False |
49,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6577 |
|
2.618 |
0.6485 |
|
1.618 |
0.6429 |
|
1.000 |
0.6395 |
|
0.618 |
0.6373 |
|
HIGH |
0.6339 |
|
0.618 |
0.6317 |
|
0.500 |
0.6311 |
|
0.382 |
0.6304 |
|
LOW |
0.6283 |
|
0.618 |
0.6248 |
|
1.000 |
0.6227 |
|
1.618 |
0.6192 |
|
2.618 |
0.6136 |
|
4.250 |
0.6045 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6311 |
0.6306 |
| PP |
0.6310 |
0.6303 |
| S1 |
0.6310 |
0.6300 |
|