CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6271 |
0.6334 |
0.0063 |
1.0% |
0.6367 |
| High |
0.6344 |
0.6365 |
0.0021 |
0.3% |
0.6394 |
| Low |
0.6235 |
0.6323 |
0.0088 |
1.4% |
0.6194 |
| Close |
0.6340 |
0.6337 |
-0.0003 |
0.0% |
0.6199 |
| Range |
0.0109 |
0.0042 |
-0.0067 |
-61.8% |
0.0200 |
| ATR |
0.0063 |
0.0061 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
152,655 |
131,315 |
-21,340 |
-14.0% |
515,193 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6466 |
0.6443 |
0.6360 |
|
| R3 |
0.6425 |
0.6402 |
0.6348 |
|
| R2 |
0.6383 |
0.6383 |
0.6345 |
|
| R1 |
0.6360 |
0.6360 |
0.6341 |
0.6372 |
| PP |
0.6342 |
0.6342 |
0.6342 |
0.6347 |
| S1 |
0.6319 |
0.6319 |
0.6333 |
0.6330 |
| S2 |
0.6300 |
0.6300 |
0.6329 |
|
| S3 |
0.6259 |
0.6277 |
0.6326 |
|
| S4 |
0.6217 |
0.6236 |
0.6314 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6862 |
0.6730 |
0.6309 |
|
| R3 |
0.6662 |
0.6530 |
0.6254 |
|
| R2 |
0.6462 |
0.6462 |
0.6235 |
|
| R1 |
0.6330 |
0.6330 |
0.6217 |
0.6296 |
| PP |
0.6262 |
0.6262 |
0.6262 |
0.6245 |
| S1 |
0.6130 |
0.6130 |
0.6180 |
0.6096 |
| S2 |
0.6062 |
0.6062 |
0.6162 |
|
| S3 |
0.5862 |
0.5930 |
0.6144 |
|
| S4 |
0.5662 |
0.5730 |
0.6089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6365 |
0.6188 |
0.0177 |
2.8% |
0.0067 |
1.1% |
84% |
True |
False |
134,423 |
| 10 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0061 |
1.0% |
67% |
False |
False |
117,530 |
| 20 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0057 |
0.9% |
67% |
False |
False |
106,593 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0059 |
0.9% |
77% |
False |
False |
106,119 |
| 60 |
0.6474 |
0.6089 |
0.0385 |
6.1% |
0.0057 |
0.9% |
64% |
False |
False |
95,531 |
| 80 |
0.6682 |
0.6089 |
0.0593 |
9.3% |
0.0057 |
0.9% |
42% |
False |
False |
72,120 |
| 100 |
0.6766 |
0.6089 |
0.0677 |
10.7% |
0.0056 |
0.9% |
37% |
False |
False |
57,729 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0055 |
0.9% |
29% |
False |
False |
48,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6541 |
|
2.618 |
0.6473 |
|
1.618 |
0.6432 |
|
1.000 |
0.6406 |
|
0.618 |
0.6390 |
|
HIGH |
0.6365 |
|
0.618 |
0.6349 |
|
0.500 |
0.6344 |
|
0.382 |
0.6339 |
|
LOW |
0.6323 |
|
0.618 |
0.6297 |
|
1.000 |
0.6282 |
|
1.618 |
0.6256 |
|
2.618 |
0.6214 |
|
4.250 |
0.6147 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6344 |
0.6317 |
| PP |
0.6342 |
0.6296 |
| S1 |
0.6339 |
0.6276 |
|