CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6220 |
0.6271 |
0.0051 |
0.8% |
0.6367 |
| High |
0.6275 |
0.6344 |
0.0069 |
1.1% |
0.6394 |
| Low |
0.6188 |
0.6235 |
0.0048 |
0.8% |
0.6194 |
| Close |
0.6247 |
0.6340 |
0.0093 |
1.5% |
0.6199 |
| Range |
0.0087 |
0.0109 |
0.0022 |
24.7% |
0.0200 |
| ATR |
0.0059 |
0.0063 |
0.0004 |
5.9% |
0.0000 |
| Volume |
128,250 |
152,655 |
24,405 |
19.0% |
515,193 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6632 |
0.6594 |
0.6400 |
|
| R3 |
0.6523 |
0.6486 |
0.6370 |
|
| R2 |
0.6415 |
0.6415 |
0.6360 |
|
| R1 |
0.6377 |
0.6377 |
0.6350 |
0.6396 |
| PP |
0.6306 |
0.6306 |
0.6306 |
0.6316 |
| S1 |
0.6269 |
0.6269 |
0.6330 |
0.6288 |
| S2 |
0.6198 |
0.6198 |
0.6320 |
|
| S3 |
0.6089 |
0.6160 |
0.6310 |
|
| S4 |
0.5981 |
0.6052 |
0.6280 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6862 |
0.6730 |
0.6309 |
|
| R3 |
0.6662 |
0.6530 |
0.6254 |
|
| R2 |
0.6462 |
0.6462 |
0.6235 |
|
| R1 |
0.6330 |
0.6330 |
0.6217 |
0.6296 |
| PP |
0.6262 |
0.6262 |
0.6262 |
0.6245 |
| S1 |
0.6130 |
0.6130 |
0.6180 |
0.6096 |
| S2 |
0.6062 |
0.6062 |
0.6162 |
|
| S3 |
0.5862 |
0.5930 |
0.6144 |
|
| S4 |
0.5662 |
0.5730 |
0.6089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6344 |
0.6188 |
0.0156 |
2.5% |
0.0075 |
1.2% |
98% |
True |
False |
130,755 |
| 10 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0065 |
1.0% |
69% |
False |
False |
113,883 |
| 20 |
0.6410 |
0.6188 |
0.0223 |
3.5% |
0.0057 |
0.9% |
69% |
False |
False |
104,289 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0059 |
0.9% |
78% |
False |
False |
105,297 |
| 60 |
0.6474 |
0.6089 |
0.0385 |
6.1% |
0.0058 |
0.9% |
65% |
False |
False |
93,623 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.4% |
0.0058 |
0.9% |
42% |
False |
False |
70,482 |
| 100 |
0.6766 |
0.6089 |
0.0677 |
10.7% |
0.0056 |
0.9% |
37% |
False |
False |
56,416 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0055 |
0.9% |
30% |
False |
False |
47,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6805 |
|
2.618 |
0.6628 |
|
1.618 |
0.6519 |
|
1.000 |
0.6452 |
|
0.618 |
0.6411 |
|
HIGH |
0.6344 |
|
0.618 |
0.6302 |
|
0.500 |
0.6289 |
|
0.382 |
0.6276 |
|
LOW |
0.6235 |
|
0.618 |
0.6168 |
|
1.000 |
0.6127 |
|
1.618 |
0.6059 |
|
2.618 |
0.5951 |
|
4.250 |
0.5774 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6323 |
0.6315 |
| PP |
0.6306 |
0.6290 |
| S1 |
0.6289 |
0.6266 |
|