CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6208 |
0.6220 |
0.0012 |
0.2% |
0.6367 |
| High |
0.6256 |
0.6275 |
0.0019 |
0.3% |
0.6394 |
| Low |
0.6205 |
0.6188 |
-0.0017 |
-0.3% |
0.6194 |
| Close |
0.6223 |
0.6247 |
0.0024 |
0.4% |
0.6199 |
| Range |
0.0051 |
0.0087 |
0.0036 |
70.6% |
0.0200 |
| ATR |
0.0057 |
0.0059 |
0.0002 |
3.7% |
0.0000 |
| Volume |
149,699 |
128,250 |
-21,449 |
-14.3% |
515,193 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6497 |
0.6459 |
0.6295 |
|
| R3 |
0.6410 |
0.6372 |
0.6271 |
|
| R2 |
0.6323 |
0.6323 |
0.6263 |
|
| R1 |
0.6285 |
0.6285 |
0.6255 |
0.6304 |
| PP |
0.6236 |
0.6236 |
0.6236 |
0.6246 |
| S1 |
0.6198 |
0.6198 |
0.6239 |
0.6217 |
| S2 |
0.6149 |
0.6149 |
0.6231 |
|
| S3 |
0.6062 |
0.6111 |
0.6223 |
|
| S4 |
0.5975 |
0.6024 |
0.6199 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6862 |
0.6730 |
0.6309 |
|
| R3 |
0.6662 |
0.6530 |
0.6254 |
|
| R2 |
0.6462 |
0.6462 |
0.6235 |
|
| R1 |
0.6330 |
0.6330 |
0.6217 |
0.6296 |
| PP |
0.6262 |
0.6262 |
0.6262 |
0.6245 |
| S1 |
0.6130 |
0.6130 |
0.6180 |
0.6096 |
| S2 |
0.6062 |
0.6062 |
0.6162 |
|
| S3 |
0.5862 |
0.5930 |
0.6144 |
|
| S4 |
0.5662 |
0.5730 |
0.6089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6355 |
0.6188 |
0.0167 |
2.7% |
0.0065 |
1.0% |
36% |
False |
True |
120,858 |
| 10 |
0.6410 |
0.6188 |
0.0223 |
3.6% |
0.0057 |
0.9% |
27% |
False |
True |
107,119 |
| 20 |
0.6410 |
0.6172 |
0.0239 |
3.8% |
0.0057 |
0.9% |
32% |
False |
False |
102,660 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0059 |
0.9% |
49% |
False |
False |
104,739 |
| 60 |
0.6474 |
0.6089 |
0.0385 |
6.2% |
0.0057 |
0.9% |
41% |
False |
False |
91,132 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.6% |
0.0058 |
0.9% |
26% |
False |
False |
68,578 |
| 100 |
0.6766 |
0.6089 |
0.0677 |
10.8% |
0.0055 |
0.9% |
23% |
False |
False |
54,890 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.6% |
0.0054 |
0.9% |
19% |
False |
False |
45,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6644 |
|
2.618 |
0.6502 |
|
1.618 |
0.6415 |
|
1.000 |
0.6362 |
|
0.618 |
0.6328 |
|
HIGH |
0.6275 |
|
0.618 |
0.6241 |
|
0.500 |
0.6231 |
|
0.382 |
0.6221 |
|
LOW |
0.6188 |
|
0.618 |
0.6134 |
|
1.000 |
0.6101 |
|
1.618 |
0.6047 |
|
2.618 |
0.5960 |
|
4.250 |
0.5818 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6242 |
0.6242 |
| PP |
0.6236 |
0.6236 |
| S1 |
0.6231 |
0.6231 |
|