CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6234 |
0.6208 |
-0.0026 |
-0.4% |
0.6367 |
| High |
0.6239 |
0.6256 |
0.0017 |
0.3% |
0.6394 |
| Low |
0.6194 |
0.6205 |
0.0011 |
0.2% |
0.6194 |
| Close |
0.6199 |
0.6223 |
0.0025 |
0.4% |
0.6199 |
| Range |
0.0046 |
0.0051 |
0.0006 |
12.1% |
0.0200 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
0.0% |
0.0000 |
| Volume |
110,199 |
149,699 |
39,500 |
35.8% |
515,193 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6381 |
0.6353 |
0.6251 |
|
| R3 |
0.6330 |
0.6302 |
0.6237 |
|
| R2 |
0.6279 |
0.6279 |
0.6232 |
|
| R1 |
0.6251 |
0.6251 |
0.6228 |
0.6265 |
| PP |
0.6228 |
0.6228 |
0.6228 |
0.6235 |
| S1 |
0.6200 |
0.6200 |
0.6218 |
0.6214 |
| S2 |
0.6177 |
0.6177 |
0.6214 |
|
| S3 |
0.6126 |
0.6149 |
0.6209 |
|
| S4 |
0.6075 |
0.6098 |
0.6195 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6862 |
0.6730 |
0.6309 |
|
| R3 |
0.6662 |
0.6530 |
0.6254 |
|
| R2 |
0.6462 |
0.6462 |
0.6235 |
|
| R1 |
0.6330 |
0.6330 |
0.6217 |
0.6296 |
| PP |
0.6262 |
0.6262 |
0.6262 |
0.6245 |
| S1 |
0.6130 |
0.6130 |
0.6180 |
0.6096 |
| S2 |
0.6062 |
0.6062 |
0.6162 |
|
| S3 |
0.5862 |
0.5930 |
0.6144 |
|
| S4 |
0.5662 |
0.5730 |
0.6089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6358 |
0.6194 |
0.0164 |
2.6% |
0.0054 |
0.9% |
18% |
False |
False |
113,373 |
| 10 |
0.6410 |
0.6194 |
0.0217 |
3.5% |
0.0053 |
0.8% |
14% |
False |
False |
107,049 |
| 20 |
0.6410 |
0.6089 |
0.0321 |
5.2% |
0.0060 |
1.0% |
42% |
False |
False |
108,316 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.2% |
0.0057 |
0.9% |
42% |
False |
False |
102,985 |
| 60 |
0.6491 |
0.6089 |
0.0402 |
6.5% |
0.0057 |
0.9% |
33% |
False |
False |
89,102 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.6% |
0.0058 |
0.9% |
22% |
False |
False |
66,977 |
| 100 |
0.6775 |
0.6089 |
0.0686 |
11.0% |
0.0055 |
0.9% |
20% |
False |
False |
53,609 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.7% |
0.0054 |
0.9% |
16% |
False |
False |
44,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6472 |
|
2.618 |
0.6389 |
|
1.618 |
0.6338 |
|
1.000 |
0.6307 |
|
0.618 |
0.6287 |
|
HIGH |
0.6256 |
|
0.618 |
0.6236 |
|
0.500 |
0.6230 |
|
0.382 |
0.6224 |
|
LOW |
0.6205 |
|
0.618 |
0.6173 |
|
1.000 |
0.6154 |
|
1.618 |
0.6122 |
|
2.618 |
0.6071 |
|
4.250 |
0.5988 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6230 |
0.6254 |
| PP |
0.6228 |
0.6244 |
| S1 |
0.6225 |
0.6233 |
|