CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6309 |
0.6234 |
-0.0075 |
-1.2% |
0.6367 |
| High |
0.6315 |
0.6239 |
-0.0076 |
-1.2% |
0.6394 |
| Low |
0.6233 |
0.6194 |
-0.0039 |
-0.6% |
0.6194 |
| Close |
0.6244 |
0.6199 |
-0.0046 |
-0.7% |
0.6199 |
| Range |
0.0083 |
0.0046 |
-0.0037 |
-44.8% |
0.0200 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
112,974 |
110,199 |
-2,775 |
-2.5% |
515,193 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6347 |
0.6318 |
0.6224 |
|
| R3 |
0.6301 |
0.6273 |
0.6211 |
|
| R2 |
0.6256 |
0.6256 |
0.6207 |
|
| R1 |
0.6227 |
0.6227 |
0.6203 |
0.6219 |
| PP |
0.6210 |
0.6210 |
0.6210 |
0.6206 |
| S1 |
0.6182 |
0.6182 |
0.6194 |
0.6173 |
| S2 |
0.6165 |
0.6165 |
0.6190 |
|
| S3 |
0.6119 |
0.6136 |
0.6186 |
|
| S4 |
0.6074 |
0.6091 |
0.6173 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6862 |
0.6730 |
0.6309 |
|
| R3 |
0.6662 |
0.6530 |
0.6254 |
|
| R2 |
0.6462 |
0.6462 |
0.6235 |
|
| R1 |
0.6330 |
0.6330 |
0.6217 |
0.6296 |
| PP |
0.6262 |
0.6262 |
0.6262 |
0.6245 |
| S1 |
0.6130 |
0.6130 |
0.6180 |
0.6096 |
| S2 |
0.6062 |
0.6062 |
0.6162 |
|
| S3 |
0.5862 |
0.5930 |
0.6144 |
|
| S4 |
0.5662 |
0.5730 |
0.6089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6394 |
0.6194 |
0.0200 |
3.2% |
0.0054 |
0.9% |
3% |
False |
True |
103,038 |
| 10 |
0.6410 |
0.6194 |
0.0217 |
3.5% |
0.0053 |
0.9% |
2% |
False |
True |
100,919 |
| 20 |
0.6410 |
0.6089 |
0.0321 |
5.2% |
0.0060 |
1.0% |
34% |
False |
False |
107,189 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.2% |
0.0057 |
0.9% |
34% |
False |
False |
101,204 |
| 60 |
0.6507 |
0.6089 |
0.0418 |
6.7% |
0.0057 |
0.9% |
26% |
False |
False |
86,653 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.7% |
0.0058 |
0.9% |
18% |
False |
False |
65,108 |
| 100 |
0.6812 |
0.6089 |
0.0723 |
11.7% |
0.0055 |
0.9% |
15% |
False |
False |
52,113 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.7% |
0.0053 |
0.9% |
13% |
False |
False |
43,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6432 |
|
2.618 |
0.6358 |
|
1.618 |
0.6313 |
|
1.000 |
0.6285 |
|
0.618 |
0.6267 |
|
HIGH |
0.6239 |
|
0.618 |
0.6222 |
|
0.500 |
0.6216 |
|
0.382 |
0.6211 |
|
LOW |
0.6194 |
|
0.618 |
0.6165 |
|
1.000 |
0.6148 |
|
1.618 |
0.6120 |
|
2.618 |
0.6074 |
|
4.250 |
0.6000 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6216 |
0.6274 |
| PP |
0.6210 |
0.6249 |
| S1 |
0.6204 |
0.6224 |
|