CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6349 |
0.6309 |
-0.0041 |
-0.6% |
0.6353 |
| High |
0.6355 |
0.6315 |
-0.0040 |
-0.6% |
0.6410 |
| Low |
0.6297 |
0.6233 |
-0.0065 |
-1.0% |
0.6329 |
| Close |
0.6309 |
0.6244 |
-0.0065 |
-1.0% |
0.6355 |
| Range |
0.0058 |
0.0083 |
0.0025 |
43.5% |
0.0081 |
| ATR |
0.0056 |
0.0058 |
0.0002 |
3.4% |
0.0000 |
| Volume |
103,171 |
112,974 |
9,803 |
9.5% |
405,602 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6511 |
0.6460 |
0.6289 |
|
| R3 |
0.6429 |
0.6378 |
0.6267 |
|
| R2 |
0.6346 |
0.6346 |
0.6259 |
|
| R1 |
0.6295 |
0.6295 |
0.6252 |
0.6280 |
| PP |
0.6264 |
0.6264 |
0.6264 |
0.6256 |
| S1 |
0.6213 |
0.6213 |
0.6236 |
0.6197 |
| S2 |
0.6181 |
0.6181 |
0.6229 |
|
| S3 |
0.6099 |
0.6130 |
0.6221 |
|
| S4 |
0.6016 |
0.6048 |
0.6199 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6608 |
0.6562 |
0.6400 |
|
| R3 |
0.6527 |
0.6481 |
0.6377 |
|
| R2 |
0.6446 |
0.6446 |
0.6370 |
|
| R1 |
0.6400 |
0.6400 |
0.6362 |
0.6423 |
| PP |
0.6365 |
0.6365 |
0.6365 |
0.6376 |
| S1 |
0.6319 |
0.6319 |
0.6348 |
0.6342 |
| S2 |
0.6284 |
0.6284 |
0.6340 |
|
| S3 |
0.6203 |
0.6238 |
0.6333 |
|
| S4 |
0.6122 |
0.6157 |
0.6310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6410 |
0.6233 |
0.0178 |
2.8% |
0.0056 |
0.9% |
6% |
False |
True |
100,637 |
| 10 |
0.6410 |
0.6233 |
0.0178 |
2.8% |
0.0056 |
0.9% |
6% |
False |
True |
100,880 |
| 20 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0060 |
1.0% |
48% |
False |
False |
106,381 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0057 |
0.9% |
48% |
False |
False |
100,112 |
| 60 |
0.6518 |
0.6089 |
0.0429 |
6.9% |
0.0057 |
0.9% |
36% |
False |
False |
84,848 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.6% |
0.0058 |
0.9% |
26% |
False |
False |
63,732 |
| 100 |
0.6852 |
0.6089 |
0.0763 |
12.2% |
0.0055 |
0.9% |
20% |
False |
False |
51,011 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.6% |
0.0054 |
0.9% |
18% |
False |
False |
42,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6666 |
|
2.618 |
0.6531 |
|
1.618 |
0.6448 |
|
1.000 |
0.6398 |
|
0.618 |
0.6366 |
|
HIGH |
0.6315 |
|
0.618 |
0.6283 |
|
0.500 |
0.6274 |
|
0.382 |
0.6264 |
|
LOW |
0.6233 |
|
0.618 |
0.6182 |
|
1.000 |
0.6150 |
|
1.618 |
0.6099 |
|
2.618 |
0.6017 |
|
4.250 |
0.5882 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6274 |
0.6295 |
| PP |
0.6264 |
0.6278 |
| S1 |
0.6254 |
0.6261 |
|