CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6349 |
0.6349 |
0.0000 |
0.0% |
0.6353 |
| High |
0.6358 |
0.6355 |
-0.0003 |
0.0% |
0.6410 |
| Low |
0.6324 |
0.6297 |
-0.0027 |
-0.4% |
0.6329 |
| Close |
0.6343 |
0.6309 |
-0.0034 |
-0.5% |
0.6355 |
| Range |
0.0034 |
0.0058 |
0.0024 |
69.1% |
0.0081 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
0.2% |
0.0000 |
| Volume |
90,826 |
103,171 |
12,345 |
13.6% |
405,602 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6493 |
0.6458 |
0.6341 |
|
| R3 |
0.6435 |
0.6401 |
0.6325 |
|
| R2 |
0.6378 |
0.6378 |
0.6320 |
|
| R1 |
0.6343 |
0.6343 |
0.6314 |
0.6332 |
| PP |
0.6320 |
0.6320 |
0.6320 |
0.6314 |
| S1 |
0.6286 |
0.6286 |
0.6304 |
0.6274 |
| S2 |
0.6263 |
0.6263 |
0.6298 |
|
| S3 |
0.6205 |
0.6228 |
0.6293 |
|
| S4 |
0.6148 |
0.6171 |
0.6277 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6608 |
0.6562 |
0.6400 |
|
| R3 |
0.6527 |
0.6481 |
0.6377 |
|
| R2 |
0.6446 |
0.6446 |
0.6370 |
|
| R1 |
0.6400 |
0.6400 |
0.6362 |
0.6423 |
| PP |
0.6365 |
0.6365 |
0.6365 |
0.6376 |
| S1 |
0.6319 |
0.6319 |
0.6348 |
0.6342 |
| S2 |
0.6284 |
0.6284 |
0.6340 |
|
| S3 |
0.6203 |
0.6238 |
0.6333 |
|
| S4 |
0.6122 |
0.6157 |
0.6310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6410 |
0.6297 |
0.0113 |
1.8% |
0.0055 |
0.9% |
11% |
False |
True |
97,011 |
| 10 |
0.6410 |
0.6235 |
0.0176 |
2.8% |
0.0055 |
0.9% |
42% |
False |
False |
101,452 |
| 20 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0058 |
0.9% |
69% |
False |
False |
105,632 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0056 |
0.9% |
69% |
False |
False |
98,766 |
| 60 |
0.6531 |
0.6089 |
0.0442 |
7.0% |
0.0057 |
0.9% |
50% |
False |
False |
82,977 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.5% |
0.0057 |
0.9% |
37% |
False |
False |
62,321 |
| 100 |
0.6890 |
0.6089 |
0.0801 |
12.7% |
0.0055 |
0.9% |
27% |
False |
False |
49,883 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0053 |
0.8% |
26% |
False |
False |
41,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6599 |
|
2.618 |
0.6505 |
|
1.618 |
0.6448 |
|
1.000 |
0.6412 |
|
0.618 |
0.6390 |
|
HIGH |
0.6355 |
|
0.618 |
0.6333 |
|
0.500 |
0.6326 |
|
0.382 |
0.6319 |
|
LOW |
0.6297 |
|
0.618 |
0.6261 |
|
1.000 |
0.6240 |
|
1.618 |
0.6204 |
|
2.618 |
0.6146 |
|
4.250 |
0.6053 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6326 |
0.6345 |
| PP |
0.6320 |
0.6333 |
| S1 |
0.6315 |
0.6321 |
|