CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6367 |
0.6349 |
-0.0018 |
-0.3% |
0.6353 |
| High |
0.6394 |
0.6358 |
-0.0036 |
-0.6% |
0.6410 |
| Low |
0.6345 |
0.6324 |
-0.0022 |
-0.3% |
0.6329 |
| Close |
0.6358 |
0.6343 |
-0.0015 |
-0.2% |
0.6355 |
| Range |
0.0049 |
0.0034 |
-0.0015 |
-29.9% |
0.0081 |
| ATR |
0.0057 |
0.0056 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
98,023 |
90,826 |
-7,197 |
-7.3% |
405,602 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6443 |
0.6427 |
0.6362 |
|
| R3 |
0.6409 |
0.6393 |
0.6352 |
|
| R2 |
0.6375 |
0.6375 |
0.6349 |
|
| R1 |
0.6359 |
0.6359 |
0.6346 |
0.6350 |
| PP |
0.6341 |
0.6341 |
0.6341 |
0.6337 |
| S1 |
0.6325 |
0.6325 |
0.6340 |
0.6316 |
| S2 |
0.6307 |
0.6307 |
0.6337 |
|
| S3 |
0.6273 |
0.6291 |
0.6334 |
|
| S4 |
0.6239 |
0.6257 |
0.6324 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6608 |
0.6562 |
0.6400 |
|
| R3 |
0.6527 |
0.6481 |
0.6377 |
|
| R2 |
0.6446 |
0.6446 |
0.6370 |
|
| R1 |
0.6400 |
0.6400 |
0.6362 |
0.6423 |
| PP |
0.6365 |
0.6365 |
0.6365 |
0.6376 |
| S1 |
0.6319 |
0.6319 |
0.6348 |
0.6342 |
| S2 |
0.6284 |
0.6284 |
0.6340 |
|
| S3 |
0.6203 |
0.6238 |
0.6333 |
|
| S4 |
0.6122 |
0.6157 |
0.6310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6410 |
0.6324 |
0.0087 |
1.4% |
0.0050 |
0.8% |
23% |
False |
True |
93,379 |
| 10 |
0.6410 |
0.6235 |
0.0176 |
2.8% |
0.0054 |
0.8% |
62% |
False |
False |
97,780 |
| 20 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0058 |
0.9% |
79% |
False |
False |
105,462 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0055 |
0.9% |
79% |
False |
False |
97,606 |
| 60 |
0.6531 |
0.6089 |
0.0442 |
7.0% |
0.0056 |
0.9% |
58% |
False |
False |
81,268 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.4% |
0.0057 |
0.9% |
42% |
False |
False |
61,037 |
| 100 |
0.6913 |
0.6089 |
0.0824 |
13.0% |
0.0054 |
0.9% |
31% |
False |
False |
48,852 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0053 |
0.8% |
30% |
False |
False |
40,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6502 |
|
2.618 |
0.6447 |
|
1.618 |
0.6413 |
|
1.000 |
0.6392 |
|
0.618 |
0.6379 |
|
HIGH |
0.6358 |
|
0.618 |
0.6345 |
|
0.500 |
0.6341 |
|
0.382 |
0.6336 |
|
LOW |
0.6324 |
|
0.618 |
0.6302 |
|
1.000 |
0.6290 |
|
1.618 |
0.6268 |
|
2.618 |
0.6234 |
|
4.250 |
0.6179 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6342 |
0.6367 |
| PP |
0.6341 |
0.6359 |
| S1 |
0.6341 |
0.6351 |
|