CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 0.6402 0.6367 -0.0036 -0.6% 0.6353
High 0.6410 0.6394 -0.0017 -0.3% 0.6410
Low 0.6353 0.6345 -0.0008 -0.1% 0.6329
Close 0.6355 0.6358 0.0003 0.0% 0.6355
Range 0.0057 0.0049 -0.0009 -14.9% 0.0081
ATR 0.0058 0.0057 -0.0001 -1.2% 0.0000
Volume 98,191 98,023 -168 -0.2% 405,602
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6511 0.6483 0.6384
R3 0.6462 0.6434 0.6371
R2 0.6414 0.6414 0.6366
R1 0.6386 0.6386 0.6362 0.6376
PP 0.6365 0.6365 0.6365 0.6360
S1 0.6337 0.6337 0.6353 0.6327
S2 0.6317 0.6317 0.6349
S3 0.6268 0.6289 0.6344
S4 0.6220 0.6240 0.6331
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6608 0.6562 0.6400
R3 0.6527 0.6481 0.6377
R2 0.6446 0.6446 0.6370
R1 0.6400 0.6400 0.6362 0.6423
PP 0.6365 0.6365 0.6365 0.6376
S1 0.6319 0.6319 0.6348 0.6342
S2 0.6284 0.6284 0.6340
S3 0.6203 0.6238 0.6333
S4 0.6122 0.6157 0.6310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6410 0.6329 0.0081 1.3% 0.0051 0.8% 35% False False 100,725
10 0.6410 0.6235 0.0176 2.8% 0.0054 0.9% 70% False False 94,544
20 0.6410 0.6089 0.0321 5.0% 0.0058 0.9% 84% False False 105,040
40 0.6410 0.6089 0.0321 5.0% 0.0055 0.9% 84% False False 96,013
60 0.6531 0.6089 0.0442 6.9% 0.0057 0.9% 61% False False 79,771
80 0.6688 0.6089 0.0599 9.4% 0.0057 0.9% 45% False False 59,907
100 0.6936 0.6089 0.0847 13.3% 0.0055 0.9% 32% False False 47,944
120 0.6939 0.6089 0.0850 13.4% 0.0053 0.8% 32% False False 39,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6600
2.618 0.6520
1.618 0.6472
1.000 0.6442
0.618 0.6423
HIGH 0.6394
0.618 0.6375
0.500 0.6369
0.382 0.6364
LOW 0.6345
0.618 0.6315
1.000 0.6297
1.618 0.6267
2.618 0.6218
4.250 0.6139
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 0.6369 0.6370
PP 0.6365 0.6366
S1 0.6361 0.6362

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols