CME Australian Dollar Future March 2025
Trading Metrics calculated at close of trading on 24-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
0.6402 |
0.6367 |
-0.0036 |
-0.6% |
0.6353 |
High |
0.6410 |
0.6394 |
-0.0017 |
-0.3% |
0.6410 |
Low |
0.6353 |
0.6345 |
-0.0008 |
-0.1% |
0.6329 |
Close |
0.6355 |
0.6358 |
0.0003 |
0.0% |
0.6355 |
Range |
0.0057 |
0.0049 |
-0.0009 |
-14.9% |
0.0081 |
ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.2% |
0.0000 |
Volume |
98,191 |
98,023 |
-168 |
-0.2% |
405,602 |
|
Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6511 |
0.6483 |
0.6384 |
|
R3 |
0.6462 |
0.6434 |
0.6371 |
|
R2 |
0.6414 |
0.6414 |
0.6366 |
|
R1 |
0.6386 |
0.6386 |
0.6362 |
0.6376 |
PP |
0.6365 |
0.6365 |
0.6365 |
0.6360 |
S1 |
0.6337 |
0.6337 |
0.6353 |
0.6327 |
S2 |
0.6317 |
0.6317 |
0.6349 |
|
S3 |
0.6268 |
0.6289 |
0.6344 |
|
S4 |
0.6220 |
0.6240 |
0.6331 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6608 |
0.6562 |
0.6400 |
|
R3 |
0.6527 |
0.6481 |
0.6377 |
|
R2 |
0.6446 |
0.6446 |
0.6370 |
|
R1 |
0.6400 |
0.6400 |
0.6362 |
0.6423 |
PP |
0.6365 |
0.6365 |
0.6365 |
0.6376 |
S1 |
0.6319 |
0.6319 |
0.6348 |
0.6342 |
S2 |
0.6284 |
0.6284 |
0.6340 |
|
S3 |
0.6203 |
0.6238 |
0.6333 |
|
S4 |
0.6122 |
0.6157 |
0.6310 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6410 |
0.6329 |
0.0081 |
1.3% |
0.0051 |
0.8% |
35% |
False |
False |
100,725 |
10 |
0.6410 |
0.6235 |
0.0176 |
2.8% |
0.0054 |
0.9% |
70% |
False |
False |
94,544 |
20 |
0.6410 |
0.6089 |
0.0321 |
5.0% |
0.0058 |
0.9% |
84% |
False |
False |
105,040 |
40 |
0.6410 |
0.6089 |
0.0321 |
5.0% |
0.0055 |
0.9% |
84% |
False |
False |
96,013 |
60 |
0.6531 |
0.6089 |
0.0442 |
6.9% |
0.0057 |
0.9% |
61% |
False |
False |
79,771 |
80 |
0.6688 |
0.6089 |
0.0599 |
9.4% |
0.0057 |
0.9% |
45% |
False |
False |
59,907 |
100 |
0.6936 |
0.6089 |
0.0847 |
13.3% |
0.0055 |
0.9% |
32% |
False |
False |
47,944 |
120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0053 |
0.8% |
32% |
False |
False |
39,961 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6600 |
2.618 |
0.6520 |
1.618 |
0.6472 |
1.000 |
0.6442 |
0.618 |
0.6423 |
HIGH |
0.6394 |
0.618 |
0.6375 |
0.500 |
0.6369 |
0.382 |
0.6364 |
LOW |
0.6345 |
0.618 |
0.6315 |
1.000 |
0.6297 |
1.618 |
0.6267 |
2.618 |
0.6218 |
4.250 |
0.6139 |
|
|
Fisher Pivots for day following 24-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
0.6369 |
0.6370 |
PP |
0.6365 |
0.6366 |
S1 |
0.6361 |
0.6362 |
|