CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6354 |
0.6348 |
-0.0006 |
-0.1% |
0.6252 |
| High |
0.6372 |
0.6406 |
0.0034 |
0.5% |
0.6370 |
| Low |
0.6338 |
0.6329 |
-0.0009 |
-0.1% |
0.6235 |
| Close |
0.6350 |
0.6404 |
0.0055 |
0.9% |
0.6360 |
| Range |
0.0034 |
0.0077 |
0.0043 |
125.0% |
0.0135 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
2.5% |
0.0000 |
| Volume |
85,009 |
94,848 |
9,839 |
11.6% |
441,820 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6609 |
0.6583 |
0.6446 |
|
| R3 |
0.6533 |
0.6507 |
0.6425 |
|
| R2 |
0.6456 |
0.6456 |
0.6418 |
|
| R1 |
0.6430 |
0.6430 |
0.6411 |
0.6443 |
| PP |
0.6380 |
0.6380 |
0.6380 |
0.6386 |
| S1 |
0.6354 |
0.6354 |
0.6397 |
0.6367 |
| S2 |
0.6303 |
0.6303 |
0.6390 |
|
| S3 |
0.6227 |
0.6277 |
0.6383 |
|
| S4 |
0.6150 |
0.6201 |
0.6362 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6726 |
0.6678 |
0.6434 |
|
| R3 |
0.6591 |
0.6543 |
0.6397 |
|
| R2 |
0.6456 |
0.6456 |
0.6385 |
|
| R1 |
0.6408 |
0.6408 |
0.6372 |
0.6432 |
| PP |
0.6321 |
0.6321 |
0.6321 |
0.6333 |
| S1 |
0.6273 |
0.6273 |
0.6348 |
0.6297 |
| S2 |
0.6186 |
0.6186 |
0.6335 |
|
| S3 |
0.6051 |
0.6138 |
0.6323 |
|
| S4 |
0.5916 |
0.6003 |
0.6286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6406 |
0.6256 |
0.0150 |
2.3% |
0.0056 |
0.9% |
99% |
True |
False |
101,123 |
| 10 |
0.6406 |
0.6235 |
0.0171 |
2.7% |
0.0052 |
0.8% |
99% |
True |
False |
95,657 |
| 20 |
0.6406 |
0.6089 |
0.0317 |
4.9% |
0.0058 |
0.9% |
100% |
True |
False |
104,304 |
| 40 |
0.6406 |
0.6089 |
0.0317 |
4.9% |
0.0055 |
0.9% |
100% |
True |
False |
93,340 |
| 60 |
0.6552 |
0.6089 |
0.0463 |
7.2% |
0.0057 |
0.9% |
68% |
False |
False |
76,519 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.3% |
0.0057 |
0.9% |
53% |
False |
False |
57,456 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.3% |
0.0055 |
0.9% |
37% |
False |
False |
45,984 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.3% |
0.0053 |
0.8% |
37% |
False |
False |
38,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6731 |
|
2.618 |
0.6606 |
|
1.618 |
0.6529 |
|
1.000 |
0.6482 |
|
0.618 |
0.6453 |
|
HIGH |
0.6406 |
|
0.618 |
0.6376 |
|
0.500 |
0.6367 |
|
0.382 |
0.6358 |
|
LOW |
0.6329 |
|
0.618 |
0.6282 |
|
1.000 |
0.6253 |
|
1.618 |
0.6205 |
|
2.618 |
0.6129 |
|
4.250 |
0.6004 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6392 |
0.6392 |
| PP |
0.6380 |
0.6380 |
| S1 |
0.6367 |
0.6367 |
|