CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6353 |
0.6354 |
0.0001 |
0.0% |
0.6252 |
| High |
0.6376 |
0.6372 |
-0.0004 |
-0.1% |
0.6370 |
| Low |
0.6336 |
0.6338 |
0.0003 |
0.0% |
0.6235 |
| Close |
0.6350 |
0.6350 |
-0.0001 |
0.0% |
0.6360 |
| Range |
0.0040 |
0.0034 |
-0.0006 |
-15.0% |
0.0135 |
| ATR |
0.0058 |
0.0057 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
127,554 |
85,009 |
-42,545 |
-33.4% |
441,820 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6455 |
0.6436 |
0.6368 |
|
| R3 |
0.6421 |
0.6402 |
0.6359 |
|
| R2 |
0.6387 |
0.6387 |
0.6356 |
|
| R1 |
0.6368 |
0.6368 |
0.6353 |
0.6361 |
| PP |
0.6353 |
0.6353 |
0.6353 |
0.6349 |
| S1 |
0.6334 |
0.6334 |
0.6346 |
0.6327 |
| S2 |
0.6319 |
0.6319 |
0.6343 |
|
| S3 |
0.6285 |
0.6300 |
0.6340 |
|
| S4 |
0.6251 |
0.6266 |
0.6331 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6726 |
0.6678 |
0.6434 |
|
| R3 |
0.6591 |
0.6543 |
0.6397 |
|
| R2 |
0.6456 |
0.6456 |
0.6385 |
|
| R1 |
0.6408 |
0.6408 |
0.6372 |
0.6432 |
| PP |
0.6321 |
0.6321 |
0.6321 |
0.6333 |
| S1 |
0.6273 |
0.6273 |
0.6348 |
0.6297 |
| S2 |
0.6186 |
0.6186 |
0.6335 |
|
| S3 |
0.6051 |
0.6138 |
0.6323 |
|
| S4 |
0.5916 |
0.6003 |
0.6286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6376 |
0.6235 |
0.0141 |
2.2% |
0.0056 |
0.9% |
82% |
False |
False |
105,892 |
| 10 |
0.6376 |
0.6235 |
0.0141 |
2.2% |
0.0050 |
0.8% |
82% |
False |
False |
94,696 |
| 20 |
0.6376 |
0.6089 |
0.0287 |
4.5% |
0.0056 |
0.9% |
91% |
False |
False |
103,131 |
| 40 |
0.6376 |
0.6089 |
0.0287 |
4.5% |
0.0054 |
0.9% |
91% |
False |
False |
92,976 |
| 60 |
0.6552 |
0.6089 |
0.0463 |
7.3% |
0.0056 |
0.9% |
56% |
False |
False |
74,942 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.4% |
0.0056 |
0.9% |
44% |
False |
False |
56,272 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0054 |
0.9% |
31% |
False |
False |
45,036 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0052 |
0.8% |
31% |
False |
False |
37,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6517 |
|
2.618 |
0.6461 |
|
1.618 |
0.6427 |
|
1.000 |
0.6406 |
|
0.618 |
0.6393 |
|
HIGH |
0.6372 |
|
0.618 |
0.6359 |
|
0.500 |
0.6355 |
|
0.382 |
0.6351 |
|
LOW |
0.6338 |
|
0.618 |
0.6317 |
|
1.000 |
0.6304 |
|
1.618 |
0.6283 |
|
2.618 |
0.6249 |
|
4.250 |
0.6194 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6355 |
0.6348 |
| PP |
0.6353 |
0.6346 |
| S1 |
0.6351 |
0.6344 |
|