CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6317 |
0.6353 |
0.0036 |
0.6% |
0.6252 |
| High |
0.6370 |
0.6376 |
0.0006 |
0.1% |
0.6370 |
| Low |
0.6312 |
0.6336 |
0.0024 |
0.4% |
0.6235 |
| Close |
0.6360 |
0.6350 |
-0.0010 |
-0.2% |
0.6360 |
| Range |
0.0058 |
0.0040 |
-0.0018 |
-30.4% |
0.0135 |
| ATR |
0.0060 |
0.0058 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
88,403 |
127,554 |
39,151 |
44.3% |
441,820 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6474 |
0.6452 |
0.6372 |
|
| R3 |
0.6434 |
0.6412 |
0.6361 |
|
| R2 |
0.6394 |
0.6394 |
0.6357 |
|
| R1 |
0.6372 |
0.6372 |
0.6354 |
0.6363 |
| PP |
0.6354 |
0.6354 |
0.6354 |
0.6349 |
| S1 |
0.6332 |
0.6332 |
0.6346 |
0.6323 |
| S2 |
0.6314 |
0.6314 |
0.6343 |
|
| S3 |
0.6274 |
0.6292 |
0.6339 |
|
| S4 |
0.6234 |
0.6252 |
0.6328 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6726 |
0.6678 |
0.6434 |
|
| R3 |
0.6591 |
0.6543 |
0.6397 |
|
| R2 |
0.6456 |
0.6456 |
0.6385 |
|
| R1 |
0.6408 |
0.6408 |
0.6372 |
0.6432 |
| PP |
0.6321 |
0.6321 |
0.6321 |
0.6333 |
| S1 |
0.6273 |
0.6273 |
0.6348 |
0.6297 |
| S2 |
0.6186 |
0.6186 |
0.6335 |
|
| S3 |
0.6051 |
0.6138 |
0.6323 |
|
| S4 |
0.5916 |
0.6003 |
0.6286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6376 |
0.6235 |
0.0141 |
2.2% |
0.0057 |
0.9% |
82% |
True |
False |
102,180 |
| 10 |
0.6376 |
0.6172 |
0.0204 |
3.2% |
0.0056 |
0.9% |
88% |
True |
False |
98,202 |
| 20 |
0.6376 |
0.6089 |
0.0287 |
4.5% |
0.0059 |
0.9% |
91% |
True |
False |
110,059 |
| 40 |
0.6376 |
0.6089 |
0.0287 |
4.5% |
0.0055 |
0.9% |
91% |
True |
False |
93,499 |
| 60 |
0.6552 |
0.6089 |
0.0463 |
7.3% |
0.0057 |
0.9% |
56% |
False |
False |
73,529 |
| 80 |
0.6697 |
0.6089 |
0.0608 |
9.6% |
0.0057 |
0.9% |
43% |
False |
False |
55,210 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0055 |
0.9% |
31% |
False |
False |
44,186 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0052 |
0.8% |
31% |
False |
False |
36,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6546 |
|
2.618 |
0.6480 |
|
1.618 |
0.6440 |
|
1.000 |
0.6416 |
|
0.618 |
0.6400 |
|
HIGH |
0.6376 |
|
0.618 |
0.6360 |
|
0.500 |
0.6356 |
|
0.382 |
0.6351 |
|
LOW |
0.6336 |
|
0.618 |
0.6311 |
|
1.000 |
0.6296 |
|
1.618 |
0.6271 |
|
2.618 |
0.6231 |
|
4.250 |
0.6166 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6356 |
0.6339 |
| PP |
0.6354 |
0.6327 |
| S1 |
0.6352 |
0.6316 |
|