CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6280 |
0.6317 |
0.0037 |
0.6% |
0.6252 |
| High |
0.6325 |
0.6370 |
0.0045 |
0.7% |
0.6370 |
| Low |
0.6256 |
0.6312 |
0.0057 |
0.9% |
0.6235 |
| Close |
0.6304 |
0.6360 |
0.0057 |
0.9% |
0.6360 |
| Range |
0.0070 |
0.0058 |
-0.0012 |
-17.3% |
0.0135 |
| ATR |
0.0059 |
0.0060 |
0.0000 |
0.8% |
0.0000 |
| Volume |
109,804 |
88,403 |
-21,401 |
-19.5% |
441,820 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6520 |
0.6497 |
0.6392 |
|
| R3 |
0.6462 |
0.6440 |
0.6376 |
|
| R2 |
0.6405 |
0.6405 |
0.6371 |
|
| R1 |
0.6382 |
0.6382 |
0.6365 |
0.6394 |
| PP |
0.6347 |
0.6347 |
0.6347 |
0.6353 |
| S1 |
0.6325 |
0.6325 |
0.6355 |
0.6336 |
| S2 |
0.6290 |
0.6290 |
0.6349 |
|
| S3 |
0.6232 |
0.6267 |
0.6344 |
|
| S4 |
0.6175 |
0.6210 |
0.6328 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6726 |
0.6678 |
0.6434 |
|
| R3 |
0.6591 |
0.6543 |
0.6397 |
|
| R2 |
0.6456 |
0.6456 |
0.6385 |
|
| R1 |
0.6408 |
0.6408 |
0.6372 |
0.6432 |
| PP |
0.6321 |
0.6321 |
0.6321 |
0.6333 |
| S1 |
0.6273 |
0.6273 |
0.6348 |
0.6297 |
| S2 |
0.6186 |
0.6186 |
0.6335 |
|
| S3 |
0.6051 |
0.6138 |
0.6323 |
|
| S4 |
0.5916 |
0.6003 |
0.6286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6370 |
0.6235 |
0.0135 |
2.1% |
0.0057 |
0.9% |
93% |
True |
False |
88,364 |
| 10 |
0.6370 |
0.6089 |
0.0281 |
4.4% |
0.0067 |
1.0% |
97% |
True |
False |
109,582 |
| 20 |
0.6370 |
0.6089 |
0.0281 |
4.4% |
0.0060 |
1.0% |
97% |
True |
False |
108,497 |
| 40 |
0.6370 |
0.6089 |
0.0281 |
4.4% |
0.0057 |
0.9% |
97% |
True |
False |
92,827 |
| 60 |
0.6552 |
0.6089 |
0.0463 |
7.3% |
0.0057 |
0.9% |
59% |
False |
False |
71,409 |
| 80 |
0.6697 |
0.6089 |
0.0608 |
9.6% |
0.0057 |
0.9% |
45% |
False |
False |
53,617 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0055 |
0.9% |
32% |
False |
False |
42,912 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0052 |
0.8% |
32% |
False |
False |
35,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6614 |
|
2.618 |
0.6520 |
|
1.618 |
0.6463 |
|
1.000 |
0.6427 |
|
0.618 |
0.6405 |
|
HIGH |
0.6370 |
|
0.618 |
0.6348 |
|
0.500 |
0.6341 |
|
0.382 |
0.6334 |
|
LOW |
0.6312 |
|
0.618 |
0.6276 |
|
1.000 |
0.6255 |
|
1.618 |
0.6219 |
|
2.618 |
0.6161 |
|
4.250 |
0.6068 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6354 |
0.6341 |
| PP |
0.6347 |
0.6321 |
| S1 |
0.6341 |
0.6302 |
|