CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6296 |
0.6280 |
-0.0016 |
-0.3% |
0.6164 |
| High |
0.6311 |
0.6325 |
0.0014 |
0.2% |
0.6304 |
| Low |
0.6235 |
0.6256 |
0.0021 |
0.3% |
0.6089 |
| Close |
0.6288 |
0.6304 |
0.0016 |
0.3% |
0.6275 |
| Range |
0.0077 |
0.0070 |
-0.0007 |
-9.2% |
0.0215 |
| ATR |
0.0059 |
0.0059 |
0.0001 |
1.3% |
0.0000 |
| Volume |
118,692 |
109,804 |
-8,888 |
-7.5% |
654,007 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6503 |
0.6473 |
0.6342 |
|
| R3 |
0.6434 |
0.6403 |
0.6323 |
|
| R2 |
0.6364 |
0.6364 |
0.6316 |
|
| R1 |
0.6334 |
0.6334 |
0.6310 |
0.6349 |
| PP |
0.6295 |
0.6295 |
0.6295 |
0.6302 |
| S1 |
0.6264 |
0.6264 |
0.6297 |
0.6280 |
| S2 |
0.6225 |
0.6225 |
0.6291 |
|
| S3 |
0.6156 |
0.6195 |
0.6284 |
|
| S4 |
0.6086 |
0.6125 |
0.6265 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6866 |
0.6785 |
0.6392 |
|
| R3 |
0.6651 |
0.6570 |
0.6333 |
|
| R2 |
0.6437 |
0.6437 |
0.6314 |
|
| R1 |
0.6356 |
0.6356 |
0.6294 |
0.6396 |
| PP |
0.6222 |
0.6222 |
0.6222 |
0.6243 |
| S1 |
0.6141 |
0.6141 |
0.6255 |
0.6182 |
| S2 |
0.6008 |
0.6008 |
0.6235 |
|
| S3 |
0.5793 |
0.5927 |
0.6216 |
|
| S4 |
0.5579 |
0.5712 |
0.6157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6325 |
0.6235 |
0.0091 |
1.4% |
0.0056 |
0.9% |
76% |
True |
False |
95,101 |
| 10 |
0.6325 |
0.6089 |
0.0236 |
3.7% |
0.0067 |
1.1% |
91% |
True |
False |
113,459 |
| 20 |
0.6331 |
0.6089 |
0.0242 |
3.8% |
0.0060 |
1.0% |
89% |
False |
False |
108,298 |
| 40 |
0.6379 |
0.6089 |
0.0290 |
4.6% |
0.0057 |
0.9% |
74% |
False |
False |
92,128 |
| 60 |
0.6552 |
0.6089 |
0.0463 |
7.3% |
0.0057 |
0.9% |
46% |
False |
False |
69,941 |
| 80 |
0.6726 |
0.6089 |
0.0637 |
10.1% |
0.0057 |
0.9% |
34% |
False |
False |
52,512 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0055 |
0.9% |
25% |
False |
False |
42,028 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0051 |
0.8% |
25% |
False |
False |
35,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6620 |
|
2.618 |
0.6507 |
|
1.618 |
0.6437 |
|
1.000 |
0.6395 |
|
0.618 |
0.6368 |
|
HIGH |
0.6325 |
|
0.618 |
0.6298 |
|
0.500 |
0.6290 |
|
0.382 |
0.6282 |
|
LOW |
0.6256 |
|
0.618 |
0.6213 |
|
1.000 |
0.6186 |
|
1.618 |
0.6143 |
|
2.618 |
0.6074 |
|
4.250 |
0.5960 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6299 |
0.6296 |
| PP |
0.6295 |
0.6288 |
| S1 |
0.6290 |
0.6280 |
|