CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6281 |
0.6296 |
0.0015 |
0.2% |
0.6164 |
| High |
0.6304 |
0.6311 |
0.0008 |
0.1% |
0.6304 |
| Low |
0.6262 |
0.6235 |
-0.0027 |
-0.4% |
0.6089 |
| Close |
0.6295 |
0.6288 |
-0.0008 |
-0.1% |
0.6275 |
| Range |
0.0042 |
0.0077 |
0.0035 |
82.1% |
0.0215 |
| ATR |
0.0057 |
0.0059 |
0.0001 |
2.4% |
0.0000 |
| Volume |
66,450 |
118,692 |
52,242 |
78.6% |
654,007 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6507 |
0.6474 |
0.6330 |
|
| R3 |
0.6431 |
0.6397 |
0.6309 |
|
| R2 |
0.6354 |
0.6354 |
0.6302 |
|
| R1 |
0.6321 |
0.6321 |
0.6295 |
0.6299 |
| PP |
0.6278 |
0.6278 |
0.6278 |
0.6267 |
| S1 |
0.6244 |
0.6244 |
0.6280 |
0.6223 |
| S2 |
0.6201 |
0.6201 |
0.6273 |
|
| S3 |
0.6125 |
0.6168 |
0.6266 |
|
| S4 |
0.6048 |
0.6091 |
0.6245 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6866 |
0.6785 |
0.6392 |
|
| R3 |
0.6651 |
0.6570 |
0.6333 |
|
| R2 |
0.6437 |
0.6437 |
0.6314 |
|
| R1 |
0.6356 |
0.6356 |
0.6294 |
0.6396 |
| PP |
0.6222 |
0.6222 |
0.6222 |
0.6243 |
| S1 |
0.6141 |
0.6141 |
0.6255 |
0.6182 |
| S2 |
0.6008 |
0.6008 |
0.6235 |
|
| S3 |
0.5793 |
0.5927 |
0.6216 |
|
| S4 |
0.5579 |
0.5712 |
0.6157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6311 |
0.6235 |
0.0077 |
1.2% |
0.0048 |
0.8% |
69% |
True |
True |
90,191 |
| 10 |
0.6311 |
0.6089 |
0.0222 |
3.5% |
0.0064 |
1.0% |
89% |
True |
False |
111,882 |
| 20 |
0.6331 |
0.6089 |
0.0242 |
3.8% |
0.0060 |
1.0% |
82% |
False |
False |
107,200 |
| 40 |
0.6385 |
0.6089 |
0.0296 |
4.7% |
0.0056 |
0.9% |
67% |
False |
False |
90,807 |
| 60 |
0.6552 |
0.6089 |
0.0463 |
7.4% |
0.0056 |
0.9% |
43% |
False |
False |
68,116 |
| 80 |
0.6726 |
0.6089 |
0.0637 |
10.1% |
0.0056 |
0.9% |
31% |
False |
False |
51,141 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0055 |
0.9% |
23% |
False |
False |
40,931 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0051 |
0.8% |
23% |
False |
False |
34,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6636 |
|
2.618 |
0.6511 |
|
1.618 |
0.6435 |
|
1.000 |
0.6388 |
|
0.618 |
0.6358 |
|
HIGH |
0.6311 |
|
0.618 |
0.6282 |
|
0.500 |
0.6273 |
|
0.382 |
0.6264 |
|
LOW |
0.6235 |
|
0.618 |
0.6187 |
|
1.000 |
0.6158 |
|
1.618 |
0.6111 |
|
2.618 |
0.6034 |
|
4.250 |
0.5909 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6283 |
0.6283 |
| PP |
0.6278 |
0.6278 |
| S1 |
0.6273 |
0.6273 |
|