CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6252 |
0.6281 |
0.0029 |
0.5% |
0.6164 |
| High |
0.6289 |
0.6304 |
0.0015 |
0.2% |
0.6304 |
| Low |
0.6248 |
0.6262 |
0.0014 |
0.2% |
0.6089 |
| Close |
0.6281 |
0.6295 |
0.0014 |
0.2% |
0.6275 |
| Range |
0.0042 |
0.0042 |
0.0001 |
1.2% |
0.0215 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
58,471 |
66,450 |
7,979 |
13.6% |
654,007 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6413 |
0.6396 |
0.6318 |
|
| R3 |
0.6371 |
0.6354 |
0.6307 |
|
| R2 |
0.6329 |
0.6329 |
0.6303 |
|
| R1 |
0.6312 |
0.6312 |
0.6299 |
0.6320 |
| PP |
0.6287 |
0.6287 |
0.6287 |
0.6291 |
| S1 |
0.6270 |
0.6270 |
0.6291 |
0.6278 |
| S2 |
0.6245 |
0.6245 |
0.6287 |
|
| S3 |
0.6203 |
0.6228 |
0.6283 |
|
| S4 |
0.6161 |
0.6186 |
0.6272 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6866 |
0.6785 |
0.6392 |
|
| R3 |
0.6651 |
0.6570 |
0.6333 |
|
| R2 |
0.6437 |
0.6437 |
0.6314 |
|
| R1 |
0.6356 |
0.6356 |
0.6294 |
0.6396 |
| PP |
0.6222 |
0.6222 |
0.6222 |
0.6243 |
| S1 |
0.6141 |
0.6141 |
0.6255 |
0.6182 |
| S2 |
0.6008 |
0.6008 |
0.6235 |
|
| S3 |
0.5793 |
0.5927 |
0.6216 |
|
| S4 |
0.5579 |
0.5712 |
0.6157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6304 |
0.6242 |
0.0062 |
1.0% |
0.0044 |
0.7% |
86% |
True |
False |
83,499 |
| 10 |
0.6304 |
0.6089 |
0.0215 |
3.4% |
0.0061 |
1.0% |
96% |
True |
False |
109,812 |
| 20 |
0.6331 |
0.6089 |
0.0242 |
3.8% |
0.0058 |
0.9% |
85% |
False |
False |
105,369 |
| 40 |
0.6385 |
0.6089 |
0.0296 |
4.7% |
0.0055 |
0.9% |
70% |
False |
False |
89,526 |
| 60 |
0.6552 |
0.6089 |
0.0463 |
7.4% |
0.0056 |
0.9% |
44% |
False |
False |
66,146 |
| 80 |
0.6726 |
0.6089 |
0.0637 |
10.1% |
0.0056 |
0.9% |
32% |
False |
False |
49,661 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0055 |
0.9% |
24% |
False |
False |
39,744 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0050 |
0.8% |
24% |
False |
False |
33,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6482 |
|
2.618 |
0.6413 |
|
1.618 |
0.6371 |
|
1.000 |
0.6346 |
|
0.618 |
0.6329 |
|
HIGH |
0.6304 |
|
0.618 |
0.6287 |
|
0.500 |
0.6283 |
|
0.382 |
0.6278 |
|
LOW |
0.6262 |
|
0.618 |
0.6236 |
|
1.000 |
0.6220 |
|
1.618 |
0.6194 |
|
2.618 |
0.6152 |
|
4.250 |
0.6083 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6291 |
0.6289 |
| PP |
0.6287 |
0.6282 |
| S1 |
0.6283 |
0.6276 |
|