CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6283 |
0.6252 |
-0.0031 |
-0.5% |
0.6164 |
| High |
0.6304 |
0.6289 |
-0.0015 |
-0.2% |
0.6304 |
| Low |
0.6255 |
0.6248 |
-0.0007 |
-0.1% |
0.6089 |
| Close |
0.6275 |
0.6281 |
0.0007 |
0.1% |
0.6275 |
| Range |
0.0049 |
0.0042 |
-0.0008 |
-15.3% |
0.0215 |
| ATR |
0.0060 |
0.0058 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
122,088 |
58,471 |
-63,617 |
-52.1% |
654,007 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6397 |
0.6381 |
0.6304 |
|
| R3 |
0.6356 |
0.6339 |
0.6292 |
|
| R2 |
0.6314 |
0.6314 |
0.6289 |
|
| R1 |
0.6298 |
0.6298 |
0.6285 |
0.6306 |
| PP |
0.6273 |
0.6273 |
0.6273 |
0.6277 |
| S1 |
0.6256 |
0.6256 |
0.6277 |
0.6264 |
| S2 |
0.6231 |
0.6231 |
0.6273 |
|
| S3 |
0.6190 |
0.6215 |
0.6270 |
|
| S4 |
0.6148 |
0.6173 |
0.6258 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6866 |
0.6785 |
0.6392 |
|
| R3 |
0.6651 |
0.6570 |
0.6333 |
|
| R2 |
0.6437 |
0.6437 |
0.6314 |
|
| R1 |
0.6356 |
0.6356 |
0.6294 |
0.6396 |
| PP |
0.6222 |
0.6222 |
0.6222 |
0.6243 |
| S1 |
0.6141 |
0.6141 |
0.6255 |
0.6182 |
| S2 |
0.6008 |
0.6008 |
0.6235 |
|
| S3 |
0.5793 |
0.5927 |
0.6216 |
|
| S4 |
0.5579 |
0.5712 |
0.6157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6304 |
0.6172 |
0.0132 |
2.1% |
0.0055 |
0.9% |
83% |
False |
False |
94,223 |
| 10 |
0.6304 |
0.6089 |
0.0215 |
3.4% |
0.0063 |
1.0% |
90% |
False |
False |
113,144 |
| 20 |
0.6331 |
0.6089 |
0.0242 |
3.9% |
0.0059 |
0.9% |
79% |
False |
False |
106,313 |
| 40 |
0.6430 |
0.6089 |
0.0341 |
5.4% |
0.0056 |
0.9% |
56% |
False |
False |
89,900 |
| 60 |
0.6552 |
0.6089 |
0.0463 |
7.4% |
0.0056 |
0.9% |
41% |
False |
False |
65,047 |
| 80 |
0.6726 |
0.6089 |
0.0637 |
10.1% |
0.0056 |
0.9% |
30% |
False |
False |
48,831 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0055 |
0.9% |
23% |
False |
False |
39,080 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0050 |
0.8% |
23% |
False |
False |
32,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6465 |
|
2.618 |
0.6398 |
|
1.618 |
0.6356 |
|
1.000 |
0.6331 |
|
0.618 |
0.6315 |
|
HIGH |
0.6289 |
|
0.618 |
0.6273 |
|
0.500 |
0.6268 |
|
0.382 |
0.6263 |
|
LOW |
0.6248 |
|
0.618 |
0.6222 |
|
1.000 |
0.6206 |
|
1.618 |
0.6180 |
|
2.618 |
0.6139 |
|
4.250 |
0.6071 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6277 |
0.6279 |
| PP |
0.6273 |
0.6277 |
| S1 |
0.6268 |
0.6276 |
|