CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6256 |
0.6284 |
0.0029 |
0.5% |
0.6305 |
| High |
0.6298 |
0.6290 |
-0.0009 |
-0.1% |
0.6309 |
| Low |
0.6242 |
0.6257 |
0.0015 |
0.2% |
0.6200 |
| Close |
0.6287 |
0.6283 |
-0.0004 |
-0.1% |
0.6217 |
| Range |
0.0057 |
0.0033 |
-0.0024 |
-41.6% |
0.0109 |
| ATR |
0.0063 |
0.0061 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
85,235 |
85,255 |
20 |
0.0% |
501,348 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6375 |
0.6362 |
0.6301 |
|
| R3 |
0.6342 |
0.6329 |
0.6292 |
|
| R2 |
0.6309 |
0.6309 |
0.6289 |
|
| R1 |
0.6296 |
0.6296 |
0.6286 |
0.6286 |
| PP |
0.6276 |
0.6276 |
0.6276 |
0.6271 |
| S1 |
0.6263 |
0.6263 |
0.6279 |
0.6253 |
| S2 |
0.6243 |
0.6243 |
0.6276 |
|
| S3 |
0.6210 |
0.6230 |
0.6273 |
|
| S4 |
0.6177 |
0.6197 |
0.6264 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6569 |
0.6502 |
0.6276 |
|
| R3 |
0.6460 |
0.6393 |
0.6246 |
|
| R2 |
0.6351 |
0.6351 |
0.6236 |
|
| R1 |
0.6284 |
0.6284 |
0.6226 |
0.6263 |
| PP |
0.6242 |
0.6242 |
0.6242 |
0.6231 |
| S1 |
0.6175 |
0.6175 |
0.6207 |
0.6154 |
| S2 |
0.6133 |
0.6133 |
0.6197 |
|
| S3 |
0.6024 |
0.6066 |
0.6187 |
|
| S4 |
0.5915 |
0.5957 |
0.6157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6298 |
0.6089 |
0.0209 |
3.3% |
0.0078 |
1.2% |
93% |
False |
False |
131,818 |
| 10 |
0.6331 |
0.6089 |
0.0242 |
3.9% |
0.0062 |
1.0% |
80% |
False |
False |
113,676 |
| 20 |
0.6331 |
0.6089 |
0.0242 |
3.9% |
0.0059 |
0.9% |
80% |
False |
False |
105,374 |
| 40 |
0.6444 |
0.6089 |
0.0355 |
5.6% |
0.0056 |
0.9% |
55% |
False |
False |
91,136 |
| 60 |
0.6602 |
0.6089 |
0.0513 |
8.2% |
0.0056 |
0.9% |
38% |
False |
False |
62,044 |
| 80 |
0.6752 |
0.6089 |
0.0663 |
10.6% |
0.0055 |
0.9% |
29% |
False |
False |
46,577 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0055 |
0.9% |
23% |
False |
False |
37,275 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0050 |
0.8% |
23% |
False |
False |
31,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6430 |
|
2.618 |
0.6376 |
|
1.618 |
0.6343 |
|
1.000 |
0.6323 |
|
0.618 |
0.6310 |
|
HIGH |
0.6290 |
|
0.618 |
0.6277 |
|
0.500 |
0.6273 |
|
0.382 |
0.6269 |
|
LOW |
0.6257 |
|
0.618 |
0.6236 |
|
1.000 |
0.6224 |
|
1.618 |
0.6203 |
|
2.618 |
0.6170 |
|
4.250 |
0.6116 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6279 |
0.6267 |
| PP |
0.6276 |
0.6251 |
| S1 |
0.6273 |
0.6235 |
|