CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6229 |
0.6256 |
0.0027 |
0.4% |
0.6305 |
| High |
0.6264 |
0.6298 |
0.0034 |
0.5% |
0.6309 |
| Low |
0.6172 |
0.6242 |
0.0070 |
1.1% |
0.6200 |
| Close |
0.6261 |
0.6287 |
0.0026 |
0.4% |
0.6217 |
| Range |
0.0093 |
0.0057 |
-0.0036 |
-38.9% |
0.0109 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
120,068 |
85,235 |
-34,833 |
-29.0% |
501,348 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6445 |
0.6422 |
0.6318 |
|
| R3 |
0.6388 |
0.6366 |
0.6302 |
|
| R2 |
0.6332 |
0.6332 |
0.6297 |
|
| R1 |
0.6309 |
0.6309 |
0.6292 |
0.6321 |
| PP |
0.6275 |
0.6275 |
0.6275 |
0.6281 |
| S1 |
0.6253 |
0.6253 |
0.6281 |
0.6264 |
| S2 |
0.6219 |
0.6219 |
0.6276 |
|
| S3 |
0.6162 |
0.6196 |
0.6271 |
|
| S4 |
0.6106 |
0.6140 |
0.6255 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6569 |
0.6502 |
0.6276 |
|
| R3 |
0.6460 |
0.6393 |
0.6246 |
|
| R2 |
0.6351 |
0.6351 |
0.6236 |
|
| R1 |
0.6284 |
0.6284 |
0.6226 |
0.6263 |
| PP |
0.6242 |
0.6242 |
0.6242 |
0.6231 |
| S1 |
0.6175 |
0.6175 |
0.6207 |
0.6154 |
| S2 |
0.6133 |
0.6133 |
0.6197 |
|
| S3 |
0.6024 |
0.6066 |
0.6187 |
|
| S4 |
0.5915 |
0.5957 |
0.6157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6298 |
0.6089 |
0.0209 |
3.3% |
0.0080 |
1.3% |
94% |
True |
False |
133,574 |
| 10 |
0.6331 |
0.6089 |
0.0242 |
3.8% |
0.0063 |
1.0% |
82% |
False |
False |
112,951 |
| 20 |
0.6331 |
0.6089 |
0.0242 |
3.8% |
0.0061 |
1.0% |
82% |
False |
False |
105,645 |
| 40 |
0.6474 |
0.6089 |
0.0385 |
6.1% |
0.0058 |
0.9% |
51% |
False |
False |
90,000 |
| 60 |
0.6682 |
0.6089 |
0.0593 |
9.4% |
0.0058 |
0.9% |
33% |
False |
False |
60,629 |
| 80 |
0.6766 |
0.6089 |
0.0677 |
10.8% |
0.0055 |
0.9% |
29% |
False |
False |
45,513 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0055 |
0.9% |
23% |
False |
False |
36,423 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0050 |
0.8% |
23% |
False |
False |
30,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6538 |
|
2.618 |
0.6446 |
|
1.618 |
0.6389 |
|
1.000 |
0.6355 |
|
0.618 |
0.6333 |
|
HIGH |
0.6298 |
|
0.618 |
0.6276 |
|
0.500 |
0.6270 |
|
0.382 |
0.6263 |
|
LOW |
0.6242 |
|
0.618 |
0.6207 |
|
1.000 |
0.6185 |
|
1.618 |
0.6150 |
|
2.618 |
0.6094 |
|
4.250 |
0.6001 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6281 |
0.6256 |
| PP |
0.6275 |
0.6225 |
| S1 |
0.6270 |
0.6194 |
|