CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6164 |
0.6229 |
0.0065 |
1.1% |
0.6305 |
| High |
0.6239 |
0.6264 |
0.0026 |
0.4% |
0.6309 |
| Low |
0.6089 |
0.6172 |
0.0083 |
1.4% |
0.6200 |
| Close |
0.6184 |
0.6261 |
0.0077 |
1.2% |
0.6217 |
| Range |
0.0150 |
0.0093 |
-0.0057 |
-38.1% |
0.0109 |
| ATR |
0.0061 |
0.0063 |
0.0002 |
3.7% |
0.0000 |
| Volume |
241,361 |
120,068 |
-121,293 |
-50.3% |
501,348 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6510 |
0.6478 |
0.6311 |
|
| R3 |
0.6417 |
0.6385 |
0.6286 |
|
| R2 |
0.6325 |
0.6325 |
0.6277 |
|
| R1 |
0.6293 |
0.6293 |
0.6269 |
0.6309 |
| PP |
0.6232 |
0.6232 |
0.6232 |
0.6240 |
| S1 |
0.6200 |
0.6200 |
0.6252 |
0.6216 |
| S2 |
0.6140 |
0.6140 |
0.6244 |
|
| S3 |
0.6047 |
0.6108 |
0.6235 |
|
| S4 |
0.5955 |
0.6015 |
0.6210 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6569 |
0.6502 |
0.6276 |
|
| R3 |
0.6460 |
0.6393 |
0.6246 |
|
| R2 |
0.6351 |
0.6351 |
0.6236 |
|
| R1 |
0.6284 |
0.6284 |
0.6226 |
0.6263 |
| PP |
0.6242 |
0.6242 |
0.6242 |
0.6231 |
| S1 |
0.6175 |
0.6175 |
0.6207 |
0.6154 |
| S2 |
0.6133 |
0.6133 |
0.6197 |
|
| S3 |
0.6024 |
0.6066 |
0.6187 |
|
| S4 |
0.5915 |
0.5957 |
0.6157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6264 |
0.6089 |
0.0175 |
2.8% |
0.0078 |
1.2% |
98% |
True |
False |
136,124 |
| 10 |
0.6331 |
0.6089 |
0.0242 |
3.9% |
0.0062 |
1.0% |
71% |
False |
False |
111,567 |
| 20 |
0.6331 |
0.6089 |
0.0242 |
3.9% |
0.0061 |
1.0% |
71% |
False |
False |
106,305 |
| 40 |
0.6474 |
0.6089 |
0.0385 |
6.1% |
0.0059 |
0.9% |
45% |
False |
False |
88,290 |
| 60 |
0.6688 |
0.6089 |
0.0599 |
9.6% |
0.0059 |
0.9% |
29% |
False |
False |
59,213 |
| 80 |
0.6766 |
0.6089 |
0.0677 |
10.8% |
0.0055 |
0.9% |
25% |
False |
False |
44,448 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.6% |
0.0055 |
0.9% |
20% |
False |
False |
35,571 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.6% |
0.0049 |
0.8% |
20% |
False |
False |
29,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6657 |
|
2.618 |
0.6506 |
|
1.618 |
0.6414 |
|
1.000 |
0.6357 |
|
0.618 |
0.6321 |
|
HIGH |
0.6264 |
|
0.618 |
0.6229 |
|
0.500 |
0.6218 |
|
0.382 |
0.6207 |
|
LOW |
0.6172 |
|
0.618 |
0.6114 |
|
1.000 |
0.6079 |
|
1.618 |
0.6022 |
|
2.618 |
0.5929 |
|
4.250 |
0.5778 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6246 |
0.6233 |
| PP |
0.6232 |
0.6205 |
| S1 |
0.6218 |
0.6177 |
|