CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6207 |
0.6164 |
-0.0043 |
-0.7% |
0.6305 |
| High |
0.6264 |
0.6239 |
-0.0026 |
-0.4% |
0.6309 |
| Low |
0.6205 |
0.6089 |
-0.0116 |
-1.9% |
0.6200 |
| Close |
0.6217 |
0.6184 |
-0.0033 |
-0.5% |
0.6217 |
| Range |
0.0059 |
0.0150 |
0.0091 |
153.4% |
0.0109 |
| ATR |
0.0054 |
0.0061 |
0.0007 |
12.6% |
0.0000 |
| Volume |
127,171 |
241,361 |
114,190 |
89.8% |
501,348 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6619 |
0.6551 |
0.6266 |
|
| R3 |
0.6470 |
0.6402 |
0.6225 |
|
| R2 |
0.6320 |
0.6320 |
0.6211 |
|
| R1 |
0.6252 |
0.6252 |
0.6198 |
0.6286 |
| PP |
0.6171 |
0.6171 |
0.6171 |
0.6188 |
| S1 |
0.6103 |
0.6103 |
0.6170 |
0.6137 |
| S2 |
0.6021 |
0.6021 |
0.6157 |
|
| S3 |
0.5872 |
0.5953 |
0.6143 |
|
| S4 |
0.5722 |
0.5804 |
0.6102 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6569 |
0.6502 |
0.6276 |
|
| R3 |
0.6460 |
0.6393 |
0.6246 |
|
| R2 |
0.6351 |
0.6351 |
0.6236 |
|
| R1 |
0.6284 |
0.6284 |
0.6226 |
0.6263 |
| PP |
0.6242 |
0.6242 |
0.6242 |
0.6231 |
| S1 |
0.6175 |
0.6175 |
0.6207 |
0.6154 |
| S2 |
0.6133 |
0.6133 |
0.6197 |
|
| S3 |
0.6024 |
0.6066 |
0.6187 |
|
| S4 |
0.5915 |
0.5957 |
0.6157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6295 |
0.6089 |
0.0206 |
3.3% |
0.0071 |
1.2% |
46% |
False |
True |
132,065 |
| 10 |
0.6331 |
0.6089 |
0.0242 |
3.9% |
0.0063 |
1.0% |
39% |
False |
True |
121,917 |
| 20 |
0.6331 |
0.6089 |
0.0242 |
3.9% |
0.0061 |
1.0% |
39% |
False |
True |
106,819 |
| 40 |
0.6474 |
0.6089 |
0.0385 |
6.2% |
0.0057 |
0.9% |
25% |
False |
True |
85,368 |
| 60 |
0.6688 |
0.6089 |
0.0599 |
9.7% |
0.0059 |
1.0% |
16% |
False |
True |
57,218 |
| 80 |
0.6766 |
0.6089 |
0.0677 |
10.9% |
0.0055 |
0.9% |
14% |
False |
True |
42,948 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.7% |
0.0054 |
0.9% |
11% |
False |
True |
34,371 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.7% |
0.0049 |
0.8% |
11% |
False |
True |
28,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6874 |
|
2.618 |
0.6630 |
|
1.618 |
0.6480 |
|
1.000 |
0.6388 |
|
0.618 |
0.6331 |
|
HIGH |
0.6239 |
|
0.618 |
0.6181 |
|
0.500 |
0.6164 |
|
0.382 |
0.6146 |
|
LOW |
0.6089 |
|
0.618 |
0.5997 |
|
1.000 |
0.5940 |
|
1.618 |
0.5847 |
|
2.618 |
0.5698 |
|
4.250 |
0.5454 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6177 |
0.6182 |
| PP |
0.6171 |
0.6179 |
| S1 |
0.6164 |
0.6177 |
|