CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6233 |
0.6207 |
-0.0027 |
-0.4% |
0.6305 |
| High |
0.6244 |
0.6264 |
0.0020 |
0.3% |
0.6309 |
| Low |
0.6200 |
0.6205 |
0.0006 |
0.1% |
0.6200 |
| Close |
0.6239 |
0.6217 |
-0.0023 |
-0.4% |
0.6217 |
| Range |
0.0045 |
0.0059 |
0.0015 |
32.6% |
0.0109 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.7% |
0.0000 |
| Volume |
94,037 |
127,171 |
33,134 |
35.2% |
501,348 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6406 |
0.6370 |
0.6249 |
|
| R3 |
0.6347 |
0.6311 |
0.6233 |
|
| R2 |
0.6288 |
0.6288 |
0.6227 |
|
| R1 |
0.6252 |
0.6252 |
0.6222 |
0.6270 |
| PP |
0.6229 |
0.6229 |
0.6229 |
0.6237 |
| S1 |
0.6193 |
0.6193 |
0.6211 |
0.6211 |
| S2 |
0.6170 |
0.6170 |
0.6206 |
|
| S3 |
0.6111 |
0.6134 |
0.6200 |
|
| S4 |
0.6052 |
0.6075 |
0.6184 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6569 |
0.6502 |
0.6276 |
|
| R3 |
0.6460 |
0.6393 |
0.6246 |
|
| R2 |
0.6351 |
0.6351 |
0.6236 |
|
| R1 |
0.6284 |
0.6284 |
0.6226 |
0.6263 |
| PP |
0.6242 |
0.6242 |
0.6242 |
0.6231 |
| S1 |
0.6175 |
0.6175 |
0.6207 |
0.6154 |
| S2 |
0.6133 |
0.6133 |
0.6197 |
|
| S3 |
0.6024 |
0.6066 |
0.6187 |
|
| S4 |
0.5915 |
0.5957 |
0.6157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6309 |
0.6200 |
0.0109 |
1.8% |
0.0048 |
0.8% |
16% |
False |
False |
100,269 |
| 10 |
0.6331 |
0.6165 |
0.0166 |
2.7% |
0.0054 |
0.9% |
31% |
False |
False |
107,412 |
| 20 |
0.6331 |
0.6133 |
0.0199 |
3.2% |
0.0055 |
0.9% |
42% |
False |
False |
97,654 |
| 40 |
0.6491 |
0.6133 |
0.0359 |
5.8% |
0.0056 |
0.9% |
23% |
False |
False |
79,496 |
| 60 |
0.6688 |
0.6133 |
0.0555 |
8.9% |
0.0058 |
0.9% |
15% |
False |
False |
53,198 |
| 80 |
0.6775 |
0.6133 |
0.0643 |
10.3% |
0.0053 |
0.9% |
13% |
False |
False |
39,932 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0053 |
0.8% |
10% |
False |
False |
31,958 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0048 |
0.8% |
10% |
False |
False |
26,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6515 |
|
2.618 |
0.6418 |
|
1.618 |
0.6359 |
|
1.000 |
0.6323 |
|
0.618 |
0.6300 |
|
HIGH |
0.6264 |
|
0.618 |
0.6241 |
|
0.500 |
0.6235 |
|
0.382 |
0.6228 |
|
LOW |
0.6205 |
|
0.618 |
0.6169 |
|
1.000 |
0.6146 |
|
1.618 |
0.6110 |
|
2.618 |
0.6051 |
|
4.250 |
0.5954 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6235 |
0.6232 |
| PP |
0.6229 |
0.6227 |
| S1 |
0.6223 |
0.6222 |
|