CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6253 |
0.6233 |
-0.0020 |
-0.3% |
0.6196 |
| High |
0.6257 |
0.6244 |
-0.0013 |
-0.2% |
0.6331 |
| Low |
0.6211 |
0.6200 |
-0.0012 |
-0.2% |
0.6191 |
| Close |
0.6233 |
0.6239 |
0.0007 |
0.1% |
0.6315 |
| Range |
0.0046 |
0.0045 |
-0.0001 |
-2.2% |
0.0141 |
| ATR |
0.0054 |
0.0054 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
97,986 |
94,037 |
-3,949 |
-4.0% |
476,461 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6361 |
0.6345 |
0.6263 |
|
| R3 |
0.6317 |
0.6300 |
0.6251 |
|
| R2 |
0.6272 |
0.6272 |
0.6247 |
|
| R1 |
0.6256 |
0.6256 |
0.6243 |
0.6264 |
| PP |
0.6228 |
0.6228 |
0.6228 |
0.6232 |
| S1 |
0.6211 |
0.6211 |
0.6235 |
0.6219 |
| S2 |
0.6183 |
0.6183 |
0.6231 |
|
| S3 |
0.6139 |
0.6167 |
0.6227 |
|
| S4 |
0.6094 |
0.6122 |
0.6215 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6700 |
0.6648 |
0.6392 |
|
| R3 |
0.6560 |
0.6507 |
0.6353 |
|
| R2 |
0.6419 |
0.6419 |
0.6340 |
|
| R1 |
0.6367 |
0.6367 |
0.6327 |
0.6393 |
| PP |
0.6279 |
0.6279 |
0.6279 |
0.6292 |
| S1 |
0.6226 |
0.6226 |
0.6302 |
0.6253 |
| S2 |
0.6138 |
0.6138 |
0.6289 |
|
| S3 |
0.5998 |
0.6086 |
0.6276 |
|
| S4 |
0.5857 |
0.5945 |
0.6237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6331 |
0.6200 |
0.0132 |
2.1% |
0.0047 |
0.7% |
30% |
False |
True |
95,535 |
| 10 |
0.6331 |
0.6165 |
0.0166 |
2.7% |
0.0054 |
0.9% |
45% |
False |
False |
103,136 |
| 20 |
0.6331 |
0.6133 |
0.0199 |
3.2% |
0.0054 |
0.9% |
54% |
False |
False |
95,219 |
| 40 |
0.6507 |
0.6133 |
0.0375 |
6.0% |
0.0055 |
0.9% |
28% |
False |
False |
76,386 |
| 60 |
0.6688 |
0.6133 |
0.0555 |
8.9% |
0.0057 |
0.9% |
19% |
False |
False |
51,080 |
| 80 |
0.6812 |
0.6133 |
0.0680 |
10.9% |
0.0053 |
0.9% |
16% |
False |
False |
38,343 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0052 |
0.8% |
13% |
False |
False |
30,686 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0048 |
0.8% |
13% |
False |
False |
25,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6433 |
|
2.618 |
0.6361 |
|
1.618 |
0.6316 |
|
1.000 |
0.6289 |
|
0.618 |
0.6272 |
|
HIGH |
0.6244 |
|
0.618 |
0.6227 |
|
0.500 |
0.6222 |
|
0.382 |
0.6216 |
|
LOW |
0.6200 |
|
0.618 |
0.6172 |
|
1.000 |
0.6155 |
|
1.618 |
0.6127 |
|
2.618 |
0.6083 |
|
4.250 |
0.6010 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6233 |
0.6247 |
| PP |
0.6228 |
0.6244 |
| S1 |
0.6222 |
0.6242 |
|