CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6292 |
0.6253 |
-0.0039 |
-0.6% |
0.6196 |
| High |
0.6295 |
0.6257 |
-0.0038 |
-0.6% |
0.6331 |
| Low |
0.6237 |
0.6211 |
-0.0026 |
-0.4% |
0.6191 |
| Close |
0.6256 |
0.6233 |
-0.0023 |
-0.4% |
0.6315 |
| Range |
0.0058 |
0.0046 |
-0.0012 |
-20.9% |
0.0141 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
99,771 |
97,986 |
-1,785 |
-1.8% |
476,461 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6370 |
0.6347 |
0.6258 |
|
| R3 |
0.6324 |
0.6301 |
0.6245 |
|
| R2 |
0.6279 |
0.6279 |
0.6241 |
|
| R1 |
0.6256 |
0.6256 |
0.6237 |
0.6245 |
| PP |
0.6233 |
0.6233 |
0.6233 |
0.6228 |
| S1 |
0.6210 |
0.6210 |
0.6228 |
0.6199 |
| S2 |
0.6188 |
0.6188 |
0.6224 |
|
| S3 |
0.6142 |
0.6165 |
0.6220 |
|
| S4 |
0.6097 |
0.6119 |
0.6207 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6700 |
0.6648 |
0.6392 |
|
| R3 |
0.6560 |
0.6507 |
0.6353 |
|
| R2 |
0.6419 |
0.6419 |
0.6340 |
|
| R1 |
0.6367 |
0.6367 |
0.6327 |
0.6393 |
| PP |
0.6279 |
0.6279 |
0.6279 |
0.6292 |
| S1 |
0.6226 |
0.6226 |
0.6302 |
0.6253 |
| S2 |
0.6138 |
0.6138 |
0.6289 |
|
| S3 |
0.5998 |
0.6086 |
0.6276 |
|
| S4 |
0.5857 |
0.5945 |
0.6237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6331 |
0.6211 |
0.0120 |
1.9% |
0.0047 |
0.7% |
18% |
False |
True |
92,328 |
| 10 |
0.6331 |
0.6165 |
0.0166 |
2.7% |
0.0056 |
0.9% |
41% |
False |
False |
102,518 |
| 20 |
0.6331 |
0.6133 |
0.0199 |
3.2% |
0.0054 |
0.9% |
50% |
False |
False |
93,843 |
| 40 |
0.6518 |
0.6133 |
0.0386 |
6.2% |
0.0056 |
0.9% |
26% |
False |
False |
74,082 |
| 60 |
0.6688 |
0.6133 |
0.0555 |
8.9% |
0.0057 |
0.9% |
18% |
False |
False |
49,515 |
| 80 |
0.6852 |
0.6133 |
0.0719 |
11.5% |
0.0054 |
0.9% |
14% |
False |
False |
37,169 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0053 |
0.8% |
12% |
False |
False |
29,746 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0047 |
0.8% |
12% |
False |
False |
24,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6450 |
|
2.618 |
0.6376 |
|
1.618 |
0.6330 |
|
1.000 |
0.6302 |
|
0.618 |
0.6285 |
|
HIGH |
0.6257 |
|
0.618 |
0.6239 |
|
0.500 |
0.6234 |
|
0.382 |
0.6228 |
|
LOW |
0.6211 |
|
0.618 |
0.6183 |
|
1.000 |
0.6166 |
|
1.618 |
0.6137 |
|
2.618 |
0.6092 |
|
4.250 |
0.6018 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6234 |
0.6260 |
| PP |
0.6233 |
0.6251 |
| S1 |
0.6233 |
0.6242 |
|