CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6305 |
0.6292 |
-0.0013 |
-0.2% |
0.6196 |
| High |
0.6309 |
0.6295 |
-0.0014 |
-0.2% |
0.6331 |
| Low |
0.6276 |
0.6237 |
-0.0039 |
-0.6% |
0.6191 |
| Close |
0.6285 |
0.6256 |
-0.0030 |
-0.5% |
0.6315 |
| Range |
0.0033 |
0.0058 |
0.0025 |
74.2% |
0.0141 |
| ATR |
0.0055 |
0.0055 |
0.0000 |
0.3% |
0.0000 |
| Volume |
82,383 |
99,771 |
17,388 |
21.1% |
476,461 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6435 |
0.6403 |
0.6287 |
|
| R3 |
0.6377 |
0.6345 |
0.6271 |
|
| R2 |
0.6320 |
0.6320 |
0.6266 |
|
| R1 |
0.6288 |
0.6288 |
0.6261 |
0.6275 |
| PP |
0.6262 |
0.6262 |
0.6262 |
0.6256 |
| S1 |
0.6230 |
0.6230 |
0.6250 |
0.6218 |
| S2 |
0.6205 |
0.6205 |
0.6245 |
|
| S3 |
0.6147 |
0.6173 |
0.6240 |
|
| S4 |
0.6090 |
0.6115 |
0.6224 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6700 |
0.6648 |
0.6392 |
|
| R3 |
0.6560 |
0.6507 |
0.6353 |
|
| R2 |
0.6419 |
0.6419 |
0.6340 |
|
| R1 |
0.6367 |
0.6367 |
0.6327 |
0.6393 |
| PP |
0.6279 |
0.6279 |
0.6279 |
0.6292 |
| S1 |
0.6226 |
0.6226 |
0.6302 |
0.6253 |
| S2 |
0.6138 |
0.6138 |
0.6289 |
|
| S3 |
0.5998 |
0.6086 |
0.6276 |
|
| S4 |
0.5857 |
0.5945 |
0.6237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6331 |
0.6237 |
0.0094 |
1.5% |
0.0046 |
0.7% |
20% |
False |
True |
87,011 |
| 10 |
0.6331 |
0.6165 |
0.0166 |
2.7% |
0.0055 |
0.9% |
55% |
False |
False |
100,927 |
| 20 |
0.6331 |
0.6133 |
0.0199 |
3.2% |
0.0054 |
0.9% |
62% |
False |
False |
91,900 |
| 40 |
0.6531 |
0.6133 |
0.0398 |
6.4% |
0.0056 |
0.9% |
31% |
False |
False |
71,649 |
| 60 |
0.6688 |
0.6133 |
0.0555 |
8.9% |
0.0057 |
0.9% |
22% |
False |
False |
47,884 |
| 80 |
0.6890 |
0.6133 |
0.0758 |
12.1% |
0.0054 |
0.9% |
16% |
False |
False |
35,946 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0052 |
0.8% |
15% |
False |
False |
28,766 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0047 |
0.8% |
15% |
False |
False |
23,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6539 |
|
2.618 |
0.6445 |
|
1.618 |
0.6388 |
|
1.000 |
0.6352 |
|
0.618 |
0.6330 |
|
HIGH |
0.6295 |
|
0.618 |
0.6273 |
|
0.500 |
0.6266 |
|
0.382 |
0.6259 |
|
LOW |
0.6237 |
|
0.618 |
0.6201 |
|
1.000 |
0.6180 |
|
1.618 |
0.6144 |
|
2.618 |
0.6086 |
|
4.250 |
0.5993 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6266 |
0.6284 |
| PP |
0.6262 |
0.6275 |
| S1 |
0.6259 |
0.6265 |
|