CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6286 |
0.6305 |
0.0019 |
0.3% |
0.6196 |
| High |
0.6331 |
0.6309 |
-0.0023 |
-0.4% |
0.6331 |
| Low |
0.6279 |
0.6276 |
-0.0004 |
-0.1% |
0.6191 |
| Close |
0.6315 |
0.6285 |
-0.0030 |
-0.5% |
0.6315 |
| Range |
0.0052 |
0.0033 |
-0.0019 |
-36.5% |
0.0141 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
103,498 |
82,383 |
-21,115 |
-20.4% |
476,461 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6389 |
0.6370 |
0.6303 |
|
| R3 |
0.6356 |
0.6337 |
0.6294 |
|
| R2 |
0.6323 |
0.6323 |
0.6291 |
|
| R1 |
0.6304 |
0.6304 |
0.6288 |
0.6297 |
| PP |
0.6290 |
0.6290 |
0.6290 |
0.6286 |
| S1 |
0.6271 |
0.6271 |
0.6282 |
0.6264 |
| S2 |
0.6257 |
0.6257 |
0.6279 |
|
| S3 |
0.6224 |
0.6238 |
0.6276 |
|
| S4 |
0.6191 |
0.6205 |
0.6267 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6700 |
0.6648 |
0.6392 |
|
| R3 |
0.6560 |
0.6507 |
0.6353 |
|
| R2 |
0.6419 |
0.6419 |
0.6340 |
|
| R1 |
0.6367 |
0.6367 |
0.6327 |
0.6393 |
| PP |
0.6279 |
0.6279 |
0.6279 |
0.6292 |
| S1 |
0.6226 |
0.6226 |
0.6302 |
0.6253 |
| S2 |
0.6138 |
0.6138 |
0.6289 |
|
| S3 |
0.5998 |
0.6086 |
0.6276 |
|
| S4 |
0.5857 |
0.5945 |
0.6237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6331 |
0.6191 |
0.0141 |
2.2% |
0.0054 |
0.9% |
67% |
False |
False |
111,768 |
| 10 |
0.6331 |
0.6133 |
0.0199 |
3.2% |
0.0054 |
0.9% |
77% |
False |
False |
99,483 |
| 20 |
0.6331 |
0.6133 |
0.0199 |
3.2% |
0.0052 |
0.8% |
77% |
False |
False |
89,750 |
| 40 |
0.6531 |
0.6133 |
0.0398 |
6.3% |
0.0055 |
0.9% |
38% |
False |
False |
69,171 |
| 60 |
0.6688 |
0.6133 |
0.0555 |
8.8% |
0.0057 |
0.9% |
27% |
False |
False |
46,229 |
| 80 |
0.6913 |
0.6133 |
0.0781 |
12.4% |
0.0053 |
0.8% |
20% |
False |
False |
34,699 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
12.8% |
0.0052 |
0.8% |
19% |
False |
False |
27,769 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
12.8% |
0.0047 |
0.8% |
19% |
False |
False |
23,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6449 |
|
2.618 |
0.6395 |
|
1.618 |
0.6362 |
|
1.000 |
0.6342 |
|
0.618 |
0.6329 |
|
HIGH |
0.6309 |
|
0.618 |
0.6296 |
|
0.500 |
0.6292 |
|
0.382 |
0.6288 |
|
LOW |
0.6276 |
|
0.618 |
0.6255 |
|
1.000 |
0.6243 |
|
1.618 |
0.6222 |
|
2.618 |
0.6189 |
|
4.250 |
0.6135 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6292 |
0.6294 |
| PP |
0.6290 |
0.6291 |
| S1 |
0.6287 |
0.6288 |
|