CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6272 |
0.6286 |
0.0015 |
0.2% |
0.6196 |
| High |
0.6301 |
0.6331 |
0.0031 |
0.5% |
0.6331 |
| Low |
0.6256 |
0.6279 |
0.0023 |
0.4% |
0.6191 |
| Close |
0.6290 |
0.6315 |
0.0025 |
0.4% |
0.6315 |
| Range |
0.0045 |
0.0052 |
0.0008 |
16.9% |
0.0141 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
78,004 |
103,498 |
25,494 |
32.7% |
476,461 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6464 |
0.6441 |
0.6343 |
|
| R3 |
0.6412 |
0.6389 |
0.6329 |
|
| R2 |
0.6360 |
0.6360 |
0.6324 |
|
| R1 |
0.6337 |
0.6337 |
0.6319 |
0.6349 |
| PP |
0.6308 |
0.6308 |
0.6308 |
0.6314 |
| S1 |
0.6285 |
0.6285 |
0.6310 |
0.6297 |
| S2 |
0.6256 |
0.6256 |
0.6305 |
|
| S3 |
0.6204 |
0.6233 |
0.6300 |
|
| S4 |
0.6152 |
0.6181 |
0.6286 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6700 |
0.6648 |
0.6392 |
|
| R3 |
0.6560 |
0.6507 |
0.6353 |
|
| R2 |
0.6419 |
0.6419 |
0.6340 |
|
| R1 |
0.6367 |
0.6367 |
0.6327 |
0.6393 |
| PP |
0.6279 |
0.6279 |
0.6279 |
0.6292 |
| S1 |
0.6226 |
0.6226 |
0.6302 |
0.6253 |
| S2 |
0.6138 |
0.6138 |
0.6289 |
|
| S3 |
0.5998 |
0.6086 |
0.6276 |
|
| S4 |
0.5857 |
0.5945 |
0.6237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6331 |
0.6165 |
0.0166 |
2.6% |
0.0060 |
1.0% |
90% |
True |
False |
114,554 |
| 10 |
0.6331 |
0.6133 |
0.0199 |
3.1% |
0.0058 |
0.9% |
92% |
True |
False |
101,760 |
| 20 |
0.6331 |
0.6133 |
0.0199 |
3.1% |
0.0053 |
0.8% |
92% |
True |
False |
86,987 |
| 40 |
0.6531 |
0.6133 |
0.0398 |
6.3% |
0.0056 |
0.9% |
46% |
False |
False |
67,137 |
| 60 |
0.6688 |
0.6133 |
0.0555 |
8.8% |
0.0057 |
0.9% |
33% |
False |
False |
44,863 |
| 80 |
0.6936 |
0.6133 |
0.0804 |
12.7% |
0.0054 |
0.9% |
23% |
False |
False |
33,670 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
12.8% |
0.0052 |
0.8% |
23% |
False |
False |
26,946 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
12.8% |
0.0048 |
0.8% |
23% |
False |
False |
22,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6552 |
|
2.618 |
0.6467 |
|
1.618 |
0.6415 |
|
1.000 |
0.6383 |
|
0.618 |
0.6363 |
|
HIGH |
0.6331 |
|
0.618 |
0.6311 |
|
0.500 |
0.6305 |
|
0.382 |
0.6299 |
|
LOW |
0.6279 |
|
0.618 |
0.6247 |
|
1.000 |
0.6227 |
|
1.618 |
0.6195 |
|
2.618 |
0.6143 |
|
4.250 |
0.6058 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6311 |
0.6307 |
| PP |
0.6308 |
0.6300 |
| S1 |
0.6305 |
0.6293 |
|