CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6271 |
0.6272 |
0.0001 |
0.0% |
0.6147 |
| High |
0.6297 |
0.6301 |
0.0004 |
0.1% |
0.6249 |
| Low |
0.6254 |
0.6256 |
0.0002 |
0.0% |
0.6133 |
| Close |
0.6280 |
0.6290 |
0.0010 |
0.2% |
0.6200 |
| Range |
0.0043 |
0.0045 |
0.0002 |
4.7% |
0.0116 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
71,399 |
78,004 |
6,605 |
9.3% |
435,991 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6416 |
0.6397 |
0.6314 |
|
| R3 |
0.6371 |
0.6353 |
0.6302 |
|
| R2 |
0.6327 |
0.6327 |
0.6298 |
|
| R1 |
0.6308 |
0.6308 |
0.6294 |
0.6317 |
| PP |
0.6282 |
0.6282 |
0.6282 |
0.6287 |
| S1 |
0.6264 |
0.6264 |
0.6285 |
0.6273 |
| S2 |
0.6238 |
0.6238 |
0.6281 |
|
| S3 |
0.6193 |
0.6219 |
0.6277 |
|
| S4 |
0.6149 |
0.6175 |
0.6265 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6542 |
0.6487 |
0.6264 |
|
| R3 |
0.6426 |
0.6371 |
0.6232 |
|
| R2 |
0.6310 |
0.6310 |
0.6221 |
|
| R1 |
0.6255 |
0.6255 |
0.6211 |
0.6282 |
| PP |
0.6194 |
0.6194 |
0.6194 |
0.6207 |
| S1 |
0.6139 |
0.6139 |
0.6189 |
0.6166 |
| S2 |
0.6078 |
0.6078 |
0.6179 |
|
| S3 |
0.5962 |
0.6023 |
0.6168 |
|
| S4 |
0.5846 |
0.5907 |
0.6136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6301 |
0.6165 |
0.0136 |
2.2% |
0.0061 |
1.0% |
92% |
True |
False |
110,738 |
| 10 |
0.6301 |
0.6133 |
0.0168 |
2.7% |
0.0057 |
0.9% |
93% |
True |
False |
97,071 |
| 20 |
0.6303 |
0.6133 |
0.0171 |
2.7% |
0.0051 |
0.8% |
92% |
False |
False |
83,469 |
| 40 |
0.6552 |
0.6133 |
0.0420 |
6.7% |
0.0057 |
0.9% |
37% |
False |
False |
64,563 |
| 60 |
0.6688 |
0.6133 |
0.0555 |
8.8% |
0.0056 |
0.9% |
28% |
False |
False |
43,139 |
| 80 |
0.6939 |
0.6133 |
0.0807 |
12.8% |
0.0054 |
0.9% |
19% |
False |
False |
32,379 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
12.8% |
0.0052 |
0.8% |
19% |
False |
False |
25,911 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
12.8% |
0.0048 |
0.8% |
19% |
False |
False |
21,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6490 |
|
2.618 |
0.6417 |
|
1.618 |
0.6373 |
|
1.000 |
0.6345 |
|
0.618 |
0.6328 |
|
HIGH |
0.6301 |
|
0.618 |
0.6284 |
|
0.500 |
0.6278 |
|
0.382 |
0.6273 |
|
LOW |
0.6256 |
|
0.618 |
0.6228 |
|
1.000 |
0.6212 |
|
1.618 |
0.6184 |
|
2.618 |
0.6139 |
|
4.250 |
0.6067 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6286 |
0.6275 |
| PP |
0.6282 |
0.6260 |
| S1 |
0.6278 |
0.6246 |
|