CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6196 |
0.6271 |
0.0075 |
1.2% |
0.6147 |
| High |
0.6290 |
0.6297 |
0.0007 |
0.1% |
0.6249 |
| Low |
0.6191 |
0.6254 |
0.0064 |
1.0% |
0.6133 |
| Close |
0.6267 |
0.6280 |
0.0013 |
0.2% |
0.6200 |
| Range |
0.0100 |
0.0043 |
-0.0057 |
-57.3% |
0.0116 |
| ATR |
0.0059 |
0.0057 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
223,560 |
71,399 |
-152,161 |
-68.1% |
435,991 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6404 |
0.6384 |
0.6303 |
|
| R3 |
0.6362 |
0.6342 |
0.6291 |
|
| R2 |
0.6319 |
0.6319 |
0.6287 |
|
| R1 |
0.6299 |
0.6299 |
0.6283 |
0.6309 |
| PP |
0.6277 |
0.6277 |
0.6277 |
0.6282 |
| S1 |
0.6257 |
0.6257 |
0.6276 |
0.6267 |
| S2 |
0.6234 |
0.6234 |
0.6272 |
|
| S3 |
0.6192 |
0.6214 |
0.6268 |
|
| S4 |
0.6149 |
0.6172 |
0.6256 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6542 |
0.6487 |
0.6264 |
|
| R3 |
0.6426 |
0.6371 |
0.6232 |
|
| R2 |
0.6310 |
0.6310 |
0.6221 |
|
| R1 |
0.6255 |
0.6255 |
0.6211 |
0.6282 |
| PP |
0.6194 |
0.6194 |
0.6194 |
0.6207 |
| S1 |
0.6139 |
0.6139 |
0.6189 |
0.6166 |
| S2 |
0.6078 |
0.6078 |
0.6179 |
|
| S3 |
0.5962 |
0.6023 |
0.6168 |
|
| S4 |
0.5846 |
0.5907 |
0.6136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6297 |
0.6165 |
0.0132 |
2.1% |
0.0065 |
1.0% |
87% |
True |
False |
112,708 |
| 10 |
0.6297 |
0.6133 |
0.0164 |
2.6% |
0.0058 |
0.9% |
90% |
True |
False |
98,339 |
| 20 |
0.6303 |
0.6133 |
0.0171 |
2.7% |
0.0051 |
0.8% |
86% |
False |
False |
82,375 |
| 40 |
0.6552 |
0.6133 |
0.0420 |
6.7% |
0.0057 |
0.9% |
35% |
False |
False |
62,626 |
| 60 |
0.6688 |
0.6133 |
0.0555 |
8.8% |
0.0056 |
0.9% |
26% |
False |
False |
41,840 |
| 80 |
0.6939 |
0.6133 |
0.0807 |
12.8% |
0.0054 |
0.9% |
18% |
False |
False |
31,404 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
12.8% |
0.0052 |
0.8% |
18% |
False |
False |
25,131 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
12.8% |
0.0048 |
0.8% |
18% |
False |
False |
20,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6477 |
|
2.618 |
0.6408 |
|
1.618 |
0.6365 |
|
1.000 |
0.6339 |
|
0.618 |
0.6323 |
|
HIGH |
0.6297 |
|
0.618 |
0.6280 |
|
0.500 |
0.6275 |
|
0.382 |
0.6270 |
|
LOW |
0.6254 |
|
0.618 |
0.6228 |
|
1.000 |
0.6212 |
|
1.618 |
0.6185 |
|
2.618 |
0.6143 |
|
4.250 |
0.6073 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6278 |
0.6263 |
| PP |
0.6277 |
0.6247 |
| S1 |
0.6275 |
0.6231 |
|