CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6213 |
0.6196 |
-0.0017 |
-0.3% |
0.6147 |
| High |
0.6228 |
0.6290 |
0.0062 |
1.0% |
0.6249 |
| Low |
0.6165 |
0.6191 |
0.0026 |
0.4% |
0.6133 |
| Close |
0.6200 |
0.6267 |
0.0067 |
1.1% |
0.6200 |
| Range |
0.0063 |
0.0100 |
0.0037 |
57.9% |
0.0116 |
| ATR |
0.0055 |
0.0059 |
0.0003 |
5.7% |
0.0000 |
| Volume |
96,313 |
223,560 |
127,247 |
132.1% |
435,991 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6548 |
0.6507 |
0.6322 |
|
| R3 |
0.6448 |
0.6407 |
0.6294 |
|
| R2 |
0.6349 |
0.6349 |
0.6285 |
|
| R1 |
0.6308 |
0.6308 |
0.6276 |
0.6328 |
| PP |
0.6249 |
0.6249 |
0.6249 |
0.6259 |
| S1 |
0.6208 |
0.6208 |
0.6258 |
0.6229 |
| S2 |
0.6150 |
0.6150 |
0.6249 |
|
| S3 |
0.6050 |
0.6109 |
0.6240 |
|
| S4 |
0.5951 |
0.6009 |
0.6212 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6542 |
0.6487 |
0.6264 |
|
| R3 |
0.6426 |
0.6371 |
0.6232 |
|
| R2 |
0.6310 |
0.6310 |
0.6221 |
|
| R1 |
0.6255 |
0.6255 |
0.6211 |
0.6282 |
| PP |
0.6194 |
0.6194 |
0.6194 |
0.6207 |
| S1 |
0.6139 |
0.6139 |
0.6189 |
0.6166 |
| S2 |
0.6078 |
0.6078 |
0.6179 |
|
| S3 |
0.5962 |
0.6023 |
0.6168 |
|
| S4 |
0.5846 |
0.5907 |
0.6136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6290 |
0.6165 |
0.0125 |
2.0% |
0.0065 |
1.0% |
82% |
True |
False |
114,844 |
| 10 |
0.6290 |
0.6133 |
0.0158 |
2.5% |
0.0059 |
0.9% |
85% |
True |
False |
101,043 |
| 20 |
0.6303 |
0.6133 |
0.0171 |
2.7% |
0.0052 |
0.8% |
79% |
False |
False |
82,821 |
| 40 |
0.6552 |
0.6133 |
0.0420 |
6.7% |
0.0056 |
0.9% |
32% |
False |
False |
60,847 |
| 60 |
0.6688 |
0.6133 |
0.0555 |
8.9% |
0.0056 |
0.9% |
24% |
False |
False |
40,652 |
| 80 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0054 |
0.9% |
17% |
False |
False |
30,512 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0051 |
0.8% |
17% |
False |
False |
24,417 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0048 |
0.8% |
17% |
False |
False |
20,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6713 |
|
2.618 |
0.6550 |
|
1.618 |
0.6451 |
|
1.000 |
0.6390 |
|
0.618 |
0.6351 |
|
HIGH |
0.6290 |
|
0.618 |
0.6252 |
|
0.500 |
0.6240 |
|
0.382 |
0.6229 |
|
LOW |
0.6191 |
|
0.618 |
0.6129 |
|
1.000 |
0.6091 |
|
1.618 |
0.6030 |
|
2.618 |
0.5930 |
|
4.250 |
0.5768 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6258 |
0.6254 |
| PP |
0.6249 |
0.6241 |
| S1 |
0.6240 |
0.6228 |
|