CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6227 |
0.6213 |
-0.0014 |
-0.2% |
0.6147 |
| High |
0.6249 |
0.6228 |
-0.0021 |
-0.3% |
0.6249 |
| Low |
0.6193 |
0.6165 |
-0.0028 |
-0.5% |
0.6133 |
| Close |
0.6213 |
0.6200 |
-0.0013 |
-0.2% |
0.6200 |
| Range |
0.0056 |
0.0063 |
0.0008 |
13.5% |
0.0116 |
| ATR |
0.0055 |
0.0055 |
0.0001 |
1.1% |
0.0000 |
| Volume |
84,414 |
96,313 |
11,899 |
14.1% |
435,991 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6387 |
0.6356 |
0.6235 |
|
| R3 |
0.6324 |
0.6293 |
0.6217 |
|
| R2 |
0.6261 |
0.6261 |
0.6212 |
|
| R1 |
0.6230 |
0.6230 |
0.6206 |
0.6214 |
| PP |
0.6198 |
0.6198 |
0.6198 |
0.6190 |
| S1 |
0.6167 |
0.6167 |
0.6194 |
0.6151 |
| S2 |
0.6135 |
0.6135 |
0.6188 |
|
| S3 |
0.6072 |
0.6104 |
0.6183 |
|
| S4 |
0.6009 |
0.6041 |
0.6165 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6542 |
0.6487 |
0.6264 |
|
| R3 |
0.6426 |
0.6371 |
0.6232 |
|
| R2 |
0.6310 |
0.6310 |
0.6221 |
|
| R1 |
0.6255 |
0.6255 |
0.6211 |
0.6282 |
| PP |
0.6194 |
0.6194 |
0.6194 |
0.6207 |
| S1 |
0.6139 |
0.6139 |
0.6189 |
0.6166 |
| S2 |
0.6078 |
0.6078 |
0.6179 |
|
| S3 |
0.5962 |
0.6023 |
0.6168 |
|
| S4 |
0.5846 |
0.5907 |
0.6136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6249 |
0.6133 |
0.0116 |
1.9% |
0.0054 |
0.9% |
58% |
False |
False |
87,198 |
| 10 |
0.6303 |
0.6133 |
0.0171 |
2.8% |
0.0059 |
0.9% |
40% |
False |
False |
91,721 |
| 20 |
0.6303 |
0.6133 |
0.0171 |
2.8% |
0.0050 |
0.8% |
40% |
False |
False |
76,939 |
| 40 |
0.6552 |
0.6133 |
0.0420 |
6.8% |
0.0055 |
0.9% |
16% |
False |
False |
55,265 |
| 60 |
0.6697 |
0.6133 |
0.0564 |
9.1% |
0.0056 |
0.9% |
12% |
False |
False |
36,927 |
| 80 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0054 |
0.9% |
8% |
False |
False |
27,718 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0051 |
0.8% |
8% |
False |
False |
22,181 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0048 |
0.8% |
8% |
False |
False |
18,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6496 |
|
2.618 |
0.6393 |
|
1.618 |
0.6330 |
|
1.000 |
0.6291 |
|
0.618 |
0.6267 |
|
HIGH |
0.6228 |
|
0.618 |
0.6204 |
|
0.500 |
0.6197 |
|
0.382 |
0.6189 |
|
LOW |
0.6165 |
|
0.618 |
0.6126 |
|
1.000 |
0.6102 |
|
1.618 |
0.6063 |
|
2.618 |
0.6000 |
|
4.250 |
0.5897 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6199 |
0.6207 |
| PP |
0.6198 |
0.6205 |
| S1 |
0.6197 |
0.6202 |
|